联合王国 200

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. ORD 73 19/22P 825,0 -1,20% 820,0 830,2 803,2 4.382.214 - -
ADMIRAL GRP. ORD 0.1P 2.333 -1,81% 2.347 2.374 2.286 1.255.502 - -
AGGREKO ORD 4 329/395P 469,8 -7,00% 493,0 493,0 465,2 931.956 - -
AJ BELL ORD GBP0.000125 397,5 +3,70% 391,5 397,5 382,0 9.602.152 - -
ANGLO AMERICAN ORD USD0.54945 1.700,6 -0,70% 1.689,8 1.710,0 1.676,6 23.330.559 - -
ANTOFAGASTA ORD 5P 876,4 -0,50% 873,0 891,8 873,0 2.666.392 - -
ASHMORE GRP. ORD 0.01P 428,6 -1,70% 436,2 436,2 424,0 1.979.124 - -
ASHTEAD GRP. ORD 10P 2.393 -3,20% 2.438 2.480 2.393 2.412.851 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1.821,0 -2,90% 1.868,0 1.877,5 1.799,5 2.437.233 - -
ASSURA ORD 10P 79,0 +0,10% 79,0 80,2 78,5 6.797.526 - -
ASTON MARTIN ORD GBP0.00903968713304439 55,15 -5,73% 59,95 61,40 50,60 54.809.945 - -
ASTRAZENECA ORD SHS 0.25 8.580 -1,36% 8.832 8.990 8.580 6.150.809 - -
AUTO TRADER GRP. ORD 1P 558,2 +2,20% 546,2 567,4 539,6 5.492.291 - -
AVAST ORD 10P 503,0 +1,10% 485,4 507,5 485,4 5.317.592 - -
AVEVA GRP. ORD 3 5/9P 4.088 +1,26% 4.051 4.090 3.984 440.754 - -
AVIVA ORD 25P 247,7 -5,40% 257,1 262,0 245,6 23.681.471 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 389,7 +5,50% 377,3 392,6 375,1 4.999.274 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 382,8 -5,70% 401,1 401,2 382,8 1.788.755 - -
BAE SYSTEMS ORD 2.5P 496,2 -2,90% 503,6 511,6 492,4 10.612.069 - -
BALFOUR BEATTY ORD 50P 250,6 -2,90% 255,0 258,4 250,6 1.474.247 - -
BARCLAYS ORD 25P 115,24 -6,02% 119,44 123,28 114,92 86.234.120 - -
BARRATT DEVELOPMENTS ORD 10P 497,0 -6,60% 525,8 527,6 497,0 6.939.338 - -
BEAZLEY ORD 5P 384,2 -2,70% 385,2 391,0 376,4 1.986.135 - -
BELLWAY ORD 12.5P 2.570 -4,81% 2.644 2.664 2.548 335.013 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4.095 -2,03% 4.175 4.207 4.095 968.663 - -
BHP GRP. ORD 0.50 1.581,2 -0,50% 1.585,6 1.607,8 1.574,0 7.827.877 - -
BIG YELLOW GRP. ORD 10P 1.000,0 -2,00% 1.004,0 1.019,0 1.000,0 381.714 - -
BP 0.25 305,75 -2,61% 308,90 310,15 302,85 69.914.902 - -
BRITISH AMERICAN TOBACCO ORD 25P 3.189,5 -2,60% 3.247,5 3.274,5 3.106,0 4.555.392 - -
BRITISH LAND COMPANY ORD 25P 407,3 +2,50% 394,9 412,8 386,2 9.282.182 - -