联合王国 200

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. ORD 73 19/22P 1.115,5 +0,20% 1.116,5 1.125,0 1.110,5 274.160 - -
ADMIRAL GRP. ORD 0.1P 2.131,0 +0,10% 2.115,0 2.146,0 2.110,0 176.571 - -
AGGREKO ORD 4 329/395P 832,2 -0,50% 833,0 838,2 827,4 124.455 - -
AJ BELL ORD GBP0.000125 406,0 +0,40% 406,0 410,0 402,4 58.693 - -
ANGLO AMERICAN ORD USD0.54945 1.911,0 -0,10% 1.898,6 1.917,2 1.889,0 1.102.981 - -
ANTOFAGASTA ORD 5P 931,0 -0,30% 928,4 935,6 920,0 586.892 - -
ASHMORE GRP. ORD 0.01P 482,2 +0,10% 483,6 483,6 477,6 160.960 - -
ASHTEAD GRP. ORD 10P 2.279 +0,62% 2.274 2.294 2.261 234.164 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.298 -0,65% 2.310 2.310 2.269 202.507 - -
ASTON MARTIN ORD GBP0.00903968713304439 565,0 +1,60% 565,0 577,8 549,2 123.457 - -
ASTRAZENECA ORD SHS 0.25 7.063 +1,67% 6.931 7.099 6.918 533.907 - -
AUTO TRADER GRP. ORD 1P 525,4 +0,20% 527,4 530,0 523,2 424.064 - -
AVAST ORD 10P 382,8 -0,80% 384,2 385,8 380,0 933.002 - -
AVEVA GRP. ORD 3 5/9P 3.760 +0,97% 3.720 3.782 3.710 92.739 - -
AVIVA ORD 25P 390,3 +0,60% 390,4 391,8 387,3 2.165.200 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 374,3 -0,10% 372,0 376,5 370,3 157.452 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 543,6 -0,80% 549,2 549,2 540,6 564.954 - -
BAE SYSTEMS ORD 2.5P 584,6 -0,60% 586,0 588,0 583,0 1.573.519 - -
BALFOUR BEATTY ORD 50P 228,8 -0,20% 230,4 230,4 227,8 621.279 - -
BARCLAYS ORD 25P 149,88 +1,27% 148,40 150,28 147,68 5.586.908 - -
BARRATT DEVELOPMENTS ORD 10P 630,8 -0,20% 633,8 637,2 629,6 605.355 - -
BBA AVIATION ORD 29 16/21P 313,0 +0,00% 311,2 315,4 308,0 187.153 - -
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 235,4 +0,00% 235,6 236,2 234,0 2.465.024 - -
BEAZLEY ORD 5P 595,5 +0,30% 592,5 601,5 590,5 228.406 - -
BELLWAY ORD 12.5P 3.233 +0,56% 3.220 3.242 3.202 33.574 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4.101 +0,05% 4.102 4.131 4.077 69.970 - -
BHP GRP. ORD 0.50 1.801,2 +0,30% 1.784,6 1.810,2 1.771,4 1.342.098 - -
BOVIS HOMES GRP. ORD 50P 1.095,0 -0,20% 1.086,0 1.100,0 1.086,0 51.162 - -
BP 0.25 522,30 +1,40% 512,10 522,70 509,90 7.611.440 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.961,0 +0,00% 2.944,5 2.974,0 2.932,0 549.282 - -