联合王国 200

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
3I GRP. ORD 73 19/22P 1.130,5 -0,50% 1.133,0 1.144,5 1.129,0 928.137 - -
ADMIRAL GRP. ORD 0.1P 2.272 -0,26% 2.285 2.297 2.251 746.700 - -
AGGREKO ORD 4 329/395P 816,4 +0,00% 807,8 822,2 807,8 680.056 - -
AJ BELL ORD GBP0.000125 428 -1,38% 438 438 425 716.050 - -
ANGLO AMERICAN ORD USD0.54945 2.203,0 +0,00% 2.193,0 2.213,0 2.186,5 2.148.134 - -
ANTOFAGASTA ORD 5P 907,6 -1,50% 910,2 917,4 898,4 1.399.243 - -
ASHMORE GRP. ORD 0.01P 520,0 -1,10% 525,5 527,5 519,0 760.639 - -
ASHTEAD GRP. ORD 10P 2.266 -1,00% 2.289 2.322 2.251 1.073.833 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.320 +0,30% 2.308 2.330 2.298 648.634 - -
ASTON MARTIN ORD GBP0.00903968713304439 978,0 -3,10% 1.010,0 1.028,0 975,0 313.177 - -
ASTRAZENECA ORD SHS 0.25 6.442 +0,48% 6.418 6.452 6.390 1.175.682 - -
AUTO TRADER GRP. ORD 1P 552,0 +0,40% 549,2 555,2 544,6 2.725.253 - -
AVAST ORD 10P 345,8 +1,00% 343,0 346,8 339,8 2.110.380 - -
AVEVA GRP. ORD 3 5/9P 4.024 +1,51% 3.994 4.050 3.950 243.979 - -
AVIVA ORD 25P 422,5 -0,70% 425,1 426,7 421,4 5.944.846 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 357,0 +0,50% 355,8 358,9 354,8 4.333.449 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 444,3 +0,70% 440,8 445,6 439,0 1.055.975 - -
BAE SYSTEMS ORD 2.5P 518,6 +0,30% 516,6 520,0 515,8 4.688.048 - -
BALFOUR BEATTY ORD 50P 227,8 -1,00% 230,6 231,6 227,4 891.927 - -
BARCLAYS ORD 25P 155,78 -1,45% 157,98 158,00 155,10 19.314.744 - -
BARRATT DEVELOPMENTS ORD 10P 632,0 +1,00% 625,2 635,2 620,6 4.569.814 - -
BBA AVIATION ORD 29 16/21P 287,4 +0,00% 286,6 289,2 285,6 1.483.331 - -
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 243,6 +0,10% 243,6 245,2 243,2 1.343.681 - -
BEAZLEY ORD 5P 548,0 -1,10% 552,5 552,5 542,0 898.420 - -
BELLWAY ORD 12.5P 2.851 +0,18% 2.846 2.860 2.817 278.724 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3.832 +0,13% 3.811 3.876 3.800 283.337 - -
BHP GRP. ORD 0.50 2.034,0 +0,20% 2.031,5 2.044,5 2.024,0 2.805.435 - -
BOVIS HOMES GRP. ORD 50P 1.051,0 -0,40% 1.054,0 1.062,0 1.044,0 289.924 - -
BP 0.25 528,00 -2,87% 536,00 536,30 527,90 34.807.188 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.925,0 -0,90% 2.959,0 2.981,5 2.921,5 2.181.316 - -