外汇 (128 货币对)

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AUD/CAD 0,8966 -0,18% 0,8982 0,9008 0,8962 120.676 - -
AUD/CHF 0,6583 -0,93% 0,6645 0,6675 0,6573 118.776 - -
AUD/CZK 15,67 -0,25% 15,72 15,75 15,64 21.200 - -
AUD/DKK 4,5197 -0,53% 4,5445 4,5578 4,5121 5.909 - -
AUD/HKD 5,2959 -0,01% 5,2967 5,3156 5,2834 16.194 - -
AUD/HUF 199,24 -0,38% 200,01 200,73 199,24 33.680 - -
AUD/JPY 71,17 -1,06% 71,93 72,11 71,03 87.571 - -
AUD/MXN 13,4472 +0,47% 13,3867 13,4604 13,3513 320.203 - -
AUD/NOK 6,0507 -0,26% 6,0665 6,0805 6,0426 73.566 - -
AUD/NZD 1,0560 -0,11% 1,0573 1,0600 1,0547 132.650 - -
AUD/PLN 2,6537 -0,09% 2,6563 2,6632 2,6486 31.821 - -
AUD/SEK 6,4814 -0,84% 6,5362 6,5513 6,4731 74.041 - -
AUD/SGD 0,9366 +0,02% 0,9364 0,9385 0,9353 49.599 - -
AUD/USD 0,6753 -0,04% 0,6756 0,6778 0,6736 114.715 - -
AUD/ZAR 10,2959 +0,07% 10,2897 10,3278 10,2082 305.359 - -
CAD/CHF 0,7338 -0,81% 0,7398 0,7417 0,7315 120.358 - -
CAD/CZK 17,457 -0,22% 17,496 17,516 17,393 107.532 - -
CAD/DKK 5,0389 -0,40% 5,0590 5,0656 5,0215 108.444 - -
CAD/HKD 5,9040 +0,13% 5,8965 5,9071 5,8793 16.652 - -
CAD/HUF 222,16 -0,22% 222,65 223,28 221,54 64.580 - -
CAD/JPY 79,34 -0,92% 80,08 80,15 79,01 105.856 - -
CAD/MXN 14,990 +0,58% 14,903 15,000 14,842 106.456 - -
CAD/NOK 6,7444 -0,15% 6,7529 6,7716 6,7209 74.828 - -
CAD/PLN 2,9571 +0,01% 2,9568 2,9621 2,9435 87.158 - -
CAD/SEK 7,2244 -0,72% 7,2765 7,2826 7,2197 75.263 - -
CAD/SGD 1,0440 +0,15% 1,0424 1,0446 1,0404 49.718 - -
CAD/ZAR 11,4772 +0,20% 11,4549 11,5078 11,3510 310.848 - -
CHF/CZK 23,799 +0,63% 23,648 23,854 23,571 113.502 - -
CHF/DKK 6,8660 +0,41% 6,8380 6,8704 6,8220 157.842 - -
CHF/HKD 8,0467 +0,97% 7,9699 8,0558 7,9397 18.006 - -