股指期货

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX25 FTI FULL1219 602,40 +1,65% 594,75 603,10 593,70 30.649 - -
CAC40 FCE FULL1219 5.870,50 +1,10% 5.824,00 5.872,00 5.810,00 65.027 - -
ESTOXX50 FULL1219 8:00-22:00 3.691,00 +1,04% 3.666,00 3.694,00 3.653,00 696.809 - -
MINI DJ30 FULL1219 28.014,00 +1,21% 27.688,00 28.039,00 27.675,00 149.889 - -
MINI FTSE MIB40 FULL1219 23.178,00 +0,93% 23.060,00 23.220,00 22.920,00 7.390 - -
MINI IBEX35 FULL1219 9.355 +1,50% 9.235 9.360 9.205 4.406 - -
MINI NASDAQ100 FULL1219 8.400,25 +1,10% 8.311,00 8.409,50 8.307,75 300.359 - -
MINI S&P500 FULL1219 3.146,00 +0,91% 3.117,75 3.151,00 3.117,00 1.243.697 - -
NIKKEI225 $ FULL1219 23.530 +0,86% 23.315 23.565 23.305 6.664 - -
SMI20 FULL1219 10.459,00 +1,03% 10.391,00 10.473,00 10.372,00 32.983 - -