股指期货

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX25 FTI Full0919 546,80 -0,54% 549,25 550,30 545,05 25.216 - -
CAC40 FCE Full0919 5.390,00 -0,77% 5.422,00 5.437,00 5.374,00 80.083 - -
ESTOXX50 Full0919 8:00-22:00 3.374,00 -0,53% 3.386,00 3.403,00 3.363,00 973.641 - -
Mini DJ30 Full0919 26.226,00 +1,14% 25.883,00 26.265,00 25.872,00 139.878 - -
Mini FTSE MIB40 Full0919 20.840,00 +1,68% 20.555,00 20.905,00 20.555,00 7.281 - -
Mini IBEX35 Full0919 8.700 +0,11% 8.685 8.805 8.665 4.736 - -
Mini NASDAQ100 Full0919 7.750,25 +1,07% 7.655,00 7.765,75 7.652,25 343.626 - -
Mini S&P500 Full0919 2.929,25 +1,07% 2.893,25 2.932,50 2.893,00 1.135.821 - -
NIKKEI225 $ Full0919 20.685 +0,98% 20.455 20.725 20.450 4.656 - -
SMI20 Full0919 9.798,00 -0,33% 9.806,00 9.855,00 9.758,00 37.023 - -