股指期货

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
(NIKKEI225 $ Full0919) 21.210 +0,55% 21.105 21.230 20.875 14.852 - -
(Mini DJ30 Full0919) 26.504 +1,40% 26.158 26.550 26.074 203.538 - -
(Mini NASDAQ100 Full0919) 7.674 +1,48% 7.571 7.722 7.542 488.590 - -
(Mini S&P500 Full0919) 2.926 +1,04% 2.898 2.937 2.889 2.235.224 - -
(Mini FTSE MIB40 Full0619) 21.130 +2,42% 20.635 21.160 20.505 19.680 - -
AEX25 FTI Full0619 561,25 +0,19% 561,30 562,10 559,50 35.386 - -
CAC40 FCE Full0619 5.518,50 +0,19% 5.506,00 5.519,00 5.494,50 108.013 - -
ESTOXX50 Full0619 8:00-22:00 3.457,00 +0,09% 3.454,00 3.460,00 3.444,00 1.133.254 - -
Mini IBEX35 Full0619 9.225 -0,23% 9.245 9.260 9.190 2.258 - -
SMI20 Full0619 9.965,00 -0,40% 9.986,00 10.001,00 9.937,00 45.186 - -