大宗商品

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) 59,34 -0,97% 60,04 60,28 58,32 40.095 - -
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL1219 (COFFEE) 0,9605 -1,28% 0,9605 0,9605 0,9605 - - -
COPPER FULL0919 (COPPER) 2,5300 -1,08% 2,5585 2,5755 2,5235 82.174 - -
CORN FULL1219 (CORN) 367,75 -0,88% 371,00 371,50 365,50 226.633 - -
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 54,17 -2,13% 55,35 55,60 53,24 790.876 - -
LIVE CATTLE FULL1019 (LIVE CATTLE) 99,575 -1,51% 100,950 100,950 98,625 21.641 - -
Mini Gasoline Full0919 1,643 -1,50% 1,657 1,657 1,643 3 - -
Mini Gold Full1219 1.536,75 +1,87% 1.508,25 1.540,25 1.503,25 1.684 - -
Mini Natural Gas Full0919 2,150 -0,46% 2,160 2,170 2,120 567 - -
Mini Silver Full0919 17,4125 +2,20% 16,9875 17,4625 16,9625 226 - -
NATURAL GAS FULL0919 (NATURAL GAS) 2,159 +0,00% 2,150 2,167 2,120 68.718 - -
OUNCE GOLD EUR (GOLD - EUR) 1.370,13 +1,40% 1.351,25 1.374,98 1.349,56 - - -
OUNCE GOLD USD (GOLD - USD) 1.526,74 +1,95% 1.497,59 1.530,29 1.493,55 381.588 - -
Ounce Silver EUR 15,63 +1,69% 15,36 15,72 15,34 - - -
OUNCE SILVER USD (SILVER) 17,42 +2,29% 17,03 17,48 16,98 15.328 - -
PALLADIUM FULL0919 (PALLADIUM) 1.454,30 -2,08% 1.481,10 1.485,30 1.448,00 5.969 - -
PLATINUM FULL1019 (PLATINUM) 855,30 -0,77% 860,00 872,30 852,50 21.991 - -
RBOB GASOLINE FULL0919 (GASOL) 1,6420 -1,53% 1,6683 1,6701 1,6215 17.922 - -
ROUGH RICE FULL1119 (ROUGH RICE) 11,280 +0,94% 11,175 11,325 11,175 1.050 - -
SOYBEAN FULL1119 (SOYBEAN) 856,50 -1,41% 868,25 872,00 855,00 144.859 - -
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28,70 -0,69% 28,92 29,00 28,53 49.476 - -
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0919 (HEATING OIL) 1,8156 -1,40% 1,8381 1,8452 1,7975 20.551 - -
WHEAT FULL1219 (WHEAT) 477,75 +1,27% 471,25 478,50 465,75 53.277 - -