欧洲指数

您当前正在查看 1$s.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX ALL-SHARE 761,89 -0,99% 769,46 769,46 757,47 - - -
AEX ALL-TRADABLE 623,16 -1,15% 625,26 628,19 620,28 - - -
AEX EXT 531,00 -1,41% 532,95 536,76 529,60 - - -
AEX25 INDEX 532,57 -1,12% 533,73 536,94 529,98 1.100.953 - -
AMX-INDEX 721,29 -1,73% 727,05 730,76 719,13 - - -
BEL 20 GR 9.129,49 -2,41% 9.245,18 9.286,31 9.105,99 419.551 - -
BEL 20 NR 6.966,66 -2,41% 7.054,94 7.086,32 6.948,72 419.551 - -
BEL20 INDEX 3.202,95 -2,41% 3.243,54 3.257,97 3.194,71 419.551 - -
CAC 40 GR 12.904,55 -1,59% 13.010,48 13.106,31 12.904,33 - - -
CAC 40 NR 9.923,07 -1,59% 10.004,52 10.078,21 9.922,90 - - -
CAC ALL SHARES 5.819,14 -1,39% 5.900,96 5.900,96 5.811,08 6.986.688 - -
CAC ALL-TRADABLE 3.636,29 -1,55% 3.653,03 3.689,32 3.635,56 6.952.607 - -
CAC LARGE 60 5.190,62 -1,63% 5.234,38 5.271,90 5.190,56 - - -
CAC LEVERAGE NR 2.047,028 -3,18% 2.098,392 2.112,088 2.046,957 - - -
CAC MID & SMALL 10.971,24 -0,78% 10.920,43 11.022,66 10.913,73 1.364.471 - -
CAC MID 60 11.271,88 -0,95% 11.275,69 11.340,66 11.209,60 1.347.899 - -
CAC NEXT 20 9.941,61 -2,03% 10.047,62 10.112,77 9.941,61 927.201 - -
CAC PME 852,07 -0,86% 855,06 855,06 847,54 - - -
CAC SMALL 9.191,69 +0,15% 9.165,52 9.191,69 9.121,22 199.862 - -
CAC40 INDEX 4.695,44 -1,59% 4.733,98 4.768,85 4.695,36 5.106.531 - -
CDAX PERF INDEX 1.097,58 -1,42% 1.102,26 1.108,73 1.095,80 1.058.993 - -
DAX30 PERF INDEX 11.586,85 -1,65% 11.649,37 11.729,98 11.575,74 694.538 - -
ESTOXX50 PRICE EUR INDEX 3.050,20 -1,43% 3.081,78 3.096,24 3.049,33 - - -
EURONEXT 100 930,25 -1,35% 935,35 941,04 928,31 7.336.226 - -
HDAX110 PERF INDEX 6.415,85 -1,48% 6.446,30 6.489,20 6.409,14 1.065.338 - -
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.858,3008 -1,77% 21.046,0996 21.167,8008 20.858,3008 903.980 - -
IBEX MEDIUM 10.459,4004 -0,59% 10.518,9004 10.518,9004 10.331,7002 16.895 - -
IBEX SMALL C 5.897,5000 +0,48% 5.852,2002 5.897,5000 5.809,8999 79.133 - -
IBEX35 INDEX 7.096,50 -1,77% 7.164,30 7.201,80 7.096,50 903.980 - -