Euronext 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 量 市值 资本的交换
UNI.METALG.HT-SEI. 39,0 +106,30% 39,0 39,0 39,0 2 6M 0,00%
FD 0,590 +90,32% 0,590 0,590 0,590 400 1M 0,02%
GECI INTL BSAR A 0,0056 +86,67% 0,0028 0,0056 0,0028 300.164 429.275 0,39%
ARCHOS 0,1152 +54,01% 0,0796 0,1280 0,0761 14.136.967 8M 21,54%
COLIPAYS 3,86 +20,63% 3,86 3,86 3,86 10 3M 0,00%
TTI 1,80 +20,00% 1,80 1,80 1,80 49 12M 0,00%
DELTA DRONE BSA J 0,0110 +15,79% 0,0095 0,0125 0,0093 434.704 1M 0,82%
GROUPE LDLC 11,25 +15,03% 10,50 11,90 10,50 174.620 71M 2,76%
GENKYOTEX 2,260 +14,95% 1,966 2,310 1,966 140.385 19M 1,70%
TRAQUEUR 1,70 +14,86% 1,70 1,70 1,70 297.014 14M 3,50%
GROUPE CARNIVOR 16,0 +14,30% 16,0 16,0 16,0 10 38M 0,00%
THERANEXUS 3,20 +14,29% 3,60 4,17 3,12 121.103 12M 3,34%
GAUSSIN BSAR 0,0980 +12,64% 0,0870 0,0980 0,0870 10.001 311.194 0,31%
U10 1,895 +11,14% 1,725 1,980 1,725 68.793 33M 0,40%
FINANCIERE MARJOS 0,264 +10,00% 0,264 0,264 0,264 3.000 1M 0,14%
PHONE WEB 0,880 +10,00% 0,880 0,880 0,880 3.000 1M 0,27%
MND BSA 2019 0,0275 +10,00% 0,0240 0,0280 0,0240 120.002 395.027 0,84%
CIOA 1,22 +9,91% 1,22 1,22 1,22 1.000 6M 0,02%
KRIEF GROUP 1,35 +9,76% 1,35 1,35 1,35 10 14M 0,00%
NOXXON 0,4390 +9,75% 0,4000 0,4400 0,3860 181.596 6M 1,39%
NEWSINVEST 1,15 +9,52% 1,15 1,15 1,15 1 6M 0,00%
PARFEX 12,8 +9,40% 12,8 12,8 12,8 85 18M 0,00%
DEINOVE 0,699 +9,22% 0,669 0,744 0,669 126.981 12M 0,74%
ALPHA MOS 0,6000 +9,09% 0,5890 0,6000 0,5890 800 5M 0,01%
EASE2PAY NV 1,300 +8,88% 1,194 1,402 1,178 311.408 12M 3,37%
MASTRAD 0,520 +8,79% 0,477 0,520 0,477 45.800 10M 0,24%
FOUNTAIN 1,25 +8,70% 1,25 1,25 1,25 2.600 5M 0,06%
CATERPILLAR INC 142,0 +8,40% 142,0 142,0 142,0 20 115.715M 0,00%
IEP INVEST 7,95 +8,16% 7,50 7,95 7,50 5.791 80M 0,06%
ALVEEN 0,750 +7,91% 0,750 0,750 0,750 100 7M 0,00%