Euronext 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 量 市值 资本的交换
SILC 0,264 +55,29% 0,264 0,264 0,264 718 189.116 0,10%
CANDELA INVEST 3,66 +42,97% 3,66 3,66 3,66 1 4M 0,00%
MONFINANCIER 0,630 +40,00% 0,630 0,630 0,630 1.000 7M 0,01%
MULTIMICROCLOUD 0,0805 +34,17% 0,0805 0,0805 0,0805 1.299 2M 0,01%
BETER BED 2,110 +23,54% 2,120 2,225 2,040 1.415.629 46M 6,45%
WEACCESS GROUP 3,48 +19,18% 3,18 3,48 3,18 28 3M 0,00%
MAUNA KEA TECH 1,076 +19,03% 0,900 1,084 0,892 461.632 25M 1,99%
CROSSJECT BSA 2019 0,0039 +14,71% 0,0041 0,0041 0,0031 183.713 71.943 1,00%
VIRBAC 231,0 +11,60% 222,0 239,0 221,0 73.396 1.954M 0,90%
FASHION B AIR 0,630 +11,50% 0,590 0,660 0,590 10.835 9M 0,08%
GOUR MEDICAL 0,4000 +11,11% 0,4000 0,4000 0,4000 100 1M 0,00%
MILIBOO 2,32 +10,48% 2,14 2,34 2,14 2.372 11M 0,05%
BIOM UP SA 0,281 +9,34% 0,274 0,301 0,260 662.541 4M 4,63%
CROSSJECT 1,350 +9,31% 1,220 1,450 1,190 158.992 25M 0,86%
AMPLITUDE SURGICAL 1,545 +9,19% 1,450 1,590 1,415 64.104 74M 0,13%
GECI INTL BSAR A 0,0074 +8,82% 0,0040 0,0074 0,0034 229.739 1M 0,30%
CIBOX INTER A CTIV 0,1250 +8,51% 0,1150 0,1258 0,1102 245.404 14M 0,22%
PROLOGUE BSA 0,0230 +8,49% 0,0212 0,0230 0,0212 72.279 1M 0,16%
CNOVA 2,80 +7,69% 2,62 2,80 2,50 2.436 967M 0,00%
ABO GROUP 2,38 +7,21% 2,38 2,38 2,38 1 25M 0,00%
FAGRON 17,55 +6,56% 16,69 17,55 16,59 1.151.631 1.261M 1,60%
NEW SOURCES ENERGY 0,0860 +6,17% 0,0860 0,0860 0,0860 80 5M 0,00%
BANCO SANTANDER 3,7500 +6,07% 3,7110 3,7500 3,7110 2.900 60.511M 0,00%
CLARANOVA 7,339 +5,61% 7,070 7,490 7,040 252.197 289M 0,64%
1000MERCIS 20,00 +5,54% 20,40 20,40 19,30 2.109 58M 0,07%
VERIMATRIX 2,300 +5,51% 2,225 2,300 2,185 137.728 195M 0,16%
MITHRA 26,32 +5,45% 25,70 26,32 25,00 114.703 992M 0,30%
SONAE CAPITAL 0,660 +5,26% 0,632 0,664 0,630 422.296 165M 0,17%
LEXIBOOK LINGUIST. 0,798 +5,00% 0,760 0,798 0,750 10.440 5M 0,15%
MASTRAD 0,498 +4,62% 0,497 0,498 0,475 21.800 9M 0,12%