Euronext 行动 - 更改为以前关闭
| 制品 | 价格 | 涨跌幅 (%) | 开盘 | 最高 | 最低 | 量 | 市值 | 资本的交换 | |
|---|---|---|---|---|---|---|---|---|---|
| THERANEXUS | 13,80 | +477,41% | 13,70 | 13,80 | 13,70 | 59.229 | 50M | 1,64% | |
| EUROPLASMA | 0,0021 | +90,91% | 0,0012 | 0,0024 | 0,0011 | 1.345.834.606 | 8M | 37,22% | |
| SAFE ORTHOPAEDICS | 0,9200 | +67,27% | 0,5860 | 1,1500 | 0,5860 | 1.321.677 | 1M | 102,29% | |
| ACTIPLAY (GROUPE) | 0,2370 | +55,92% | 0,1600 | 0,2420 | 0,1500 | 59.604 | 1M | 1,80% | |
| CYBERGUN BSA 1 | 0,0045 | +50,00% | 0,0310 | 0,0310 | 0,0005 | 484.925 | 51.963 | 4,20% | |
| SUMO RESOURCES PLC | 0,0150 | +50,00% | 0,0160 | 0,0160 | 0,0150 | 3.250 | 382.500 | 0,01% | |
| EMOVA GROUP | 1,470 | +42,72% | 1,170 | 1,495 | 1,050 | 52.514 | 8M | 0,94% | |
| FRANCE TOURISME | 0,0350 | +40,00% | 0,0350 | 0,0350 | 0,0350 | 5.400 | 1M | 0,02% | |
| BLUELINEA BSA J | 0,0414 | +38,00% | 0,0300 | 0,0414 | 0,0300 | 16.788 | 158.921 | 0,44% | |
| RAPIDO PRET | 0,210 | +32,08% | 0,210 | 0,210 | 0,210 | 1.300 | 1M | 0,03% | |
| PIXIUM VISION | 0,849 | +28,64% | 0,672 | 0,960 | 0,638 | 1.257.707 | 22M | 4,95% | |
| SPINEWAY | 0,0025 | +25,00% | 0,0021 | 0,0034 | 0,0019 | 264.816.716 | 2M | 36,99% | |
| EUROBIO-SCIENTIFIC | 12,05 | +21,96% | 11,20 | 13,45 | 10,90 | 1.430.028 | 136M | 12,71% | |
| VERNEUIL FINANCE | 1,47 | +20,49% | 1,47 | 1,47 | 1,47 | 110 | 2M | 0,01% | |
| COLIPAYS | 2,58 | +19,44% | 2,58 | 2,58 | 2,58 | 46 | 2M | 0,01% | |
| MG INTERNATIONAL | 2,96 | +19,35% | 2,50 | 2,96 | 2,50 | 6.445 | 15M | 0,12% | |
| FIRSTCAUTION | 20,0 | +18,30% | 20,0 | 20,0 | 20,0 | 20 | 76M | 0,00% | |
| CISCO SYSTEM INC | 43,000 | +18,18% | 43,000 | 43,000 | 43,000 | 10 | - | - | |
| PROACTIS SA | 0,1130 | +15,90% | 0,0985 | 0,1130 | 0,0985 | 500 | 15M | 0,00% | |
| KERLINK | 4,120 | +15,73% | 3,740 | 4,470 | 3,400 | 279.167 | 21M | 5,49% | |
| NOXXON | 0,3960 | +14,78% | 0,3450 | 0,4475 | 0,3310 | 512.104 | 7M | 3,09% | |
| AB SCIENCE | 7,89 | +13,69% | 7,12 | 8,10 | 6,99 | 596.156 | 352M | 1,34% | |
| FD | 2,50 | +13,64% | 2,50 | 2,50 | 2,50 | 10 | 6M | 0,00% | |
| VISIOMED BSA2018-1 | 0,0050 | +13,64% | 0,0035 | 0,0055 | 0,0035 | 187.807 | 142.156 | 0,66% | |
| EXPLOS.PROD.CHI.PF | 689,9 | +12,90% | 689,9 | 689,9 | 689,9 | 3 | 20M | 0,00% | |
| OSMOZIS | 6,85 | +12,30% | 6,85 | 6,85 | 6,85 | 100 | 15M | 0,00% | |
| ADTHINK | 0,810 | +10,96% | 0,740 | 0,810 | 0,740 | 65.976 | 5M | 1,08% | |
| PHARMASIMPLE | 7,10 | +10,59% | 6,40 | 7,46 | 6,40 | 56.246 | 21M | 1,95% | |
| THUNDERBIRD | 0,0660 | +10,00% | 0,0660 | 0,0660 | 0,0660 | 678 | 2M | 0,00% | |
| FINATIS | 27,4 | +9,60% | 27,4 | 27,4 | 27,4 | 24 | 155M | 0,00% |