Euronext 行动 - 更改为以前关闭
| 制品 | 价格 | 涨跌幅 (%) | 开盘 | 最高 | 最低 | 量 | 市值 | 资本的交换 | |
|---|---|---|---|---|---|---|---|---|---|
| THERADIAG | 2,34 | +40,12% | 1,64 | 2,35 | 1,64 | 1.038.607 | 20M | 11,97% | |
| ALPHA MOS | 1,4398 | +30,89% | 1,5000 | 1,5000 | 1,3000 | 19.261 | 12M | 0,23% | |
| GOLD BY GOLD | 1,40 | +22,81% | 1,40 | 1,40 | 1,40 | 3.900 | 4M | 0,14% | |
| INFOCLIP | 1,69 | +20,71% | 1,69 | 1,69 | 1,69 | 50 | 1M | 0,01% | |
| HOPENING | 3,42 | +20,42% | 3,12 | 3,42 | 3,12 | 545 | 2M | 0,08% | |
| GALEO | 0,332 | +20,29% | 0,332 | 0,332 | 0,332 | 7 | 205.084 | 0,00% | |
| UNI.METALG.HT-SEI. | 21,6 | +20,00% | 21,6 | 21,6 | 21,6 | 8 | 3M | 0,00% | |
| VERNEUIL FINANCE | 1,74 | +20,00% | 1,74 | 1,74 | 1,74 | 5 | 2M | 0,00% | |
| SODITECH | 0,815 | +19,85% | 0,745 | 0,815 | 0,745 | 4.030 | 2M | 0,16% | |
| ORAPI | 7,06 | +16,12% | 7,00 | 7,80 | 6,76 | 73.840 | 33M | 1,60% | |
| GECI INTL BSAR A | 0,0058 | +16,00% | 0,0040 | 0,0058 | 0,0040 | 71.800 | 444.607 | 0,09% | |
| REDITUS,SGPS | 0,0600 | +14,29% | 0,0600 | 0,0600 | 0,0600 | 586 | 1M | 0,00% | |
| CYBERGUN | 0,0017 | +13,33% | 0,0015 | 0,0019 | 0,0012 | 246.348.731 | 1M | 35,41% | |
| GENOWAY | 1,750 | +11,11% | 1,575 | 1,800 | 1,550 | 23.780 | 10M | 0,40% | |
| CHEOPS TECHNOLOGY | 36,4 | +9,00% | 36,4 | 36,4 | 36,4 | 1 | 84M | 0,00% | |
| ADC SIIC | 0,140 | +8,53% | 0,140 | 0,140 | 0,140 | 80 | 19M | 0,00% | |
| INNOVATIVE RFK SPA | 1,3500 | +8,00% | 1,3500 | 1,3500 | 1,3500 | 3.000 | 12M | 0,03% | |
| ACACIA PHARMA | 3,355 | +7,88% | 3,140 | 3,395 | 3,090 | 809.703 | 214M | 1,27% | |
| GENKYOTEX DS | 0,0014 | +7,69% | 0,0011 | 0,0021 | 0,0011 | 105.633 | 4.247 | 3,48% | |
| NOVACYT | 0,2040 | +7,37% | 0,2020 | 0,2125 | 0,1942 | 2.248.553 | 12M | 3,87% | |
| LES HOTELS BAVEREZ | 68,0 | +7,10% | 68,0 | 68,0 | 68,0 | 10.000 | 161M | 0,40% | |
| PARROT | 3,240 | +6,93% | 3,100 | 3,240 | 3,100 | 49.708 | 98M | 0,17% | |
| BLEECKER | 145,0 | +6,60% | 145,0 | 145,0 | 145,0 | 3 | 163M | 0,00% | |
| MND | 0,2700 | +5,88% | 0,2600 | 0,2710 | 0,2500 | 125.375 | 28M | 0,12% | |
| BD MULTI MEDIA | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 1.163 | 4M | 0,05% | |
| SOC FRANC CASINOS | 1,80 | +5,88% | 1,80 | 1,80 | 1,80 | 5 | 9M | 0,00% | |
| MEDICREA INTERNAT. | 3,90 | +5,41% | 3,83 | 4,00 | 3,70 | 120.265 | 66M | 0,71% | |
| DEINOVE | 1,054 | +5,40% | 1,040 | 1,100 | 1,024 | 445.371 | 19M | 2,51% | |
| CIBOX INTER A CTIV | 0,1546 | +5,17% | 0,1434 | 0,1652 | 0,1434 | 575.431 | 17M | 0,51% | |
| FLEXDEAL | 5,0860 | +5,17% | 5,0860 | 5,0860 | 5,0860 | 1.000 | 16M | 0,03% |