Euronext 行动 - 更改为以前关闭
制品 | 价格 | 涨跌幅 (%) | 开盘 | 最高 | 最低 | 量 | 市值 | 资本的交换 | |
---|---|---|---|---|---|---|---|---|---|
UNI.METALG.HT-SEI. | 39,0 | +106,30% | 39,0 | 39,0 | 39,0 | 2 | 6M | 0,00% | |
FD | 0,590 | +90,32% | 0,590 | 0,590 | 0,590 | 400 | 1M | 0,02% | |
GECI INTL BSAR A | 0,0056 | +86,67% | 0,0028 | 0,0056 | 0,0028 | 300.164 | 429.275 | 0,39% | |
ARCHOS | 0,1152 | +54,01% | 0,0796 | 0,1280 | 0,0761 | 14.136.967 | 8M | 21,54% | |
COLIPAYS | 3,86 | +20,63% | 3,86 | 3,86 | 3,86 | 10 | 3M | 0,00% | |
TTI | 1,80 | +20,00% | 1,80 | 1,80 | 1,80 | 49 | 12M | 0,00% | |
DELTA DRONE BSA J | 0,0110 | +15,79% | 0,0095 | 0,0125 | 0,0093 | 434.704 | 1M | 0,82% | |
GROUPE LDLC | 11,25 | +15,03% | 10,50 | 11,90 | 10,50 | 174.620 | 71M | 2,76% | |
GENKYOTEX | 2,260 | +14,95% | 1,966 | 2,310 | 1,966 | 140.385 | 19M | 1,70% | |
TRAQUEUR | 1,70 | +14,86% | 1,70 | 1,70 | 1,70 | 297.014 | 14M | 3,50% | |
GROUPE CARNIVOR | 16,0 | +14,30% | 16,0 | 16,0 | 16,0 | 10 | 38M | 0,00% | |
THERANEXUS | 3,20 | +14,29% | 3,60 | 4,17 | 3,12 | 121.103 | 12M | 3,34% | |
GAUSSIN BSAR | 0,0980 | +12,64% | 0,0870 | 0,0980 | 0,0870 | 10.001 | 311.194 | 0,31% | |
U10 | 1,895 | +11,14% | 1,725 | 1,980 | 1,725 | 68.793 | 33M | 0,40% | |
FINANCIERE MARJOS | 0,264 | +10,00% | 0,264 | 0,264 | 0,264 | 3.000 | 1M | 0,14% | |
PHONE WEB | 0,880 | +10,00% | 0,880 | 0,880 | 0,880 | 3.000 | 1M | 0,27% | |
MND BSA 2019 | 0,0275 | +10,00% | 0,0240 | 0,0280 | 0,0240 | 120.002 | 395.027 | 0,84% | |
CIOA | 1,22 | +9,91% | 1,22 | 1,22 | 1,22 | 1.000 | 6M | 0,02% | |
KRIEF GROUP | 1,35 | +9,76% | 1,35 | 1,35 | 1,35 | 10 | 14M | 0,00% | |
NOXXON | 0,4390 | +9,75% | 0,4000 | 0,4400 | 0,3860 | 181.596 | 6M | 1,39% | |
NEWSINVEST | 1,15 | +9,52% | 1,15 | 1,15 | 1,15 | 1 | 6M | 0,00% | |
PARFEX | 12,8 | +9,40% | 12,8 | 12,8 | 12,8 | 85 | 18M | 0,00% | |
DEINOVE | 0,699 | +9,22% | 0,669 | 0,744 | 0,669 | 126.981 | 12M | 0,74% | |
ALPHA MOS | 0,6000 | +9,09% | 0,5890 | 0,6000 | 0,5890 | 800 | 5M | 0,01% | |
EASE2PAY NV | 1,300 | +8,88% | 1,194 | 1,402 | 1,178 | 311.408 | 12M | 3,37% | |
MASTRAD | 0,520 | +8,79% | 0,477 | 0,520 | 0,477 | 45.800 | 10M | 0,24% | |
FOUNTAIN | 1,25 | +8,70% | 1,25 | 1,25 | 1,25 | 2.600 | 5M | 0,06% | |
CATERPILLAR INC | 142,0 | +8,40% | 142,0 | 142,0 | 142,0 | 20 | 115.715M | 0,00% | |
IEP INVEST | 7,95 | +8,16% | 7,50 | 7,95 | 7,50 | 5.791 | 80M | 0,06% | |
ALVEEN | 0,750 | +7,91% | 0,750 | 0,750 | 0,750 | 100 | 7M | 0,00% |