美国 NASDAQ 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
ACLARIS THERAPEUTICS INC. 1,80 +63,64% 1,90 2,08 1,61 33.664.039 - -
BENITEC BIOPHARMA 0,920 +50,82% 0,610 1,320 0,610 963.440 - -
GREENLAND ACQUISITION 0,50 +28,21% 0,40 0,50 0,40 191.600 - -
BIOCARDIA INC. 6,30 +24,75% 5,25 7,25 4,95 960.197 - -
GUARDION HEALTH SCIENCES INC. 0,47 +23,68% 0,38 0,51 0,34 22.358.686 - -
APPLIED DNA SCIENCES INC 0,410 +20,59% 0,370 0,430 0,350 1.826.602 - -
HL ACQUISITIONS 0,33 +17,86% 0,26 0,33 0,26 301 - -
BAT GROUP INC. 0,500 +16,82% 0,440 0,510 0,424 138.450 - -
FUTURE FINTECH GROUP INC. 0,960 +16,79% 0,880 0,960 0,824 235.556 - -
BICYCLE THERAPEUTICS PLC ADS 11,80 +16,14% 10,49 11,80 10,49 75.871 - -
AVADEL PHARMACEUTICALS PLC ADS 2,84 +15,45% 2,51 2,97 2,51 441.605 - -
TOUGHBUILT INDUSTRIES 1,97 +15,20% 1,97 1,97 1,97 501 - -
DIVERSIFIED RESTAURANT HLD. 0,735 +14,84% 0,677 0,850 0,650 374.034 - -
ALLIED ESPORTS ENTERTAINMENT 5,97 +14,81% 5,24 6,14 5,24 99.966 - -
SENMIAO TECHNOLOGY 0,49 +13,95% 0,44 0,56 0,43 225.689 - -
CALADRIUS BIOSCIENCES INC. 2,66 +13,68% 2,36 2,75 2,26 56.135 - -
CAPRICOR THERAPEUTICS INC. 3,09 +13,60% 3,23 3,23 2,80 3.673.239 - -
CYCLERION THERAPEUTICS INC. 13,90 +13,01% 12,35 14,32 12,35 168.946 - -
CHINA HGS REAL ESTATE INC. 0,810 +12,97% 0,747 0,810 0,747 24.381 - -
THE PECK CO. 5,33 +12,21% 4,95 5,44 4,52 78.008 - -
SUNPOWER CORP. 14,50 +12,06% 13,02 14,81 12,96 7.503.316 - -
CHINA JO-JO DRUGSTORES INC. 1,34 +11,67% 1,19 1,36 1,19 753.745 - -
APOGEE ENTERPRISES INC. 45,92 +11,35% 44,50 46,70 42,84 984.249 - -
JAGUAR HEALTH INC. 1,59 +11,19% 1,46 1,60 1,45 2.309.563 - -
CITIUS PHARMACEUTICALS INC. 1,00 +11,11% 0,90 1,02 0,88 141.921 - -
GOLDEN BULL LTD. 0,60 +11,11% 0,56 0,64 0,51 313.184 - -
EAGLE FINANCIAL BANCORP INC. 15,86 +10,68% 15,85 15,86 15,85 1.366 - -
VISTAGEN THERAPEUTICS INC. 1,20 +10,09% 1,09 1,22 1,06 1.371.726 - -
STONECO LTD. 36,82 +9,94% 33,80 36,94 33,80 3.282.563 - -
ACCELERATE DIAGNOSTICS INC. 21,32 +9,39% 19,22 21,35 18,98 588.339 - -