美国 NASDAQ 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
GENPREX INC. 0,73 +87,18% 0,80 1,09 0,69 8.013.574 - -
SAEXPLORATION HLD. 2,73 +80,79% 4,32 4,47 2,56 7.002.000 - -
ATHENEX INC. 15,17 +32,60% 12,30 15,87 12,30 2.885.872 - -
CABALETTA BIO INC. 17,76 +28,79% 13,64 18,28 13,64 43.636 - -
KARUNA THERAPEUTICS INC. 123,63 +28,78% 89,65 152,00 83,05 2.695.461 - -
AGILE THERAPEUTICS INC. 1,74 +27,01% 1,57 1,89 1,48 5.955.740 - -
89BIO INC. 35,74 +26,42% 28,98 46,19 28,98 132.385 - -
IDEANOMICS INC. 0,827 +25,11% 0,664 0,913 0,661 629.689 - -
NUVECTRA CORP. 0,217 +21,23% 0,190 0,227 0,180 3.021.727 - -
THE MEDICINES CO. 69,97 +19,30% 73,49 73,85 67,82 5.321.579 - -
TOUGHBUILT INDUSTRIES 1,25 +17,92% 1,23 1,25 1,05 6.678 - -
CELYAD SA ADS 10,79 +17,79% 10,31 11,04 9,50 137.286 - -
MAGENTA THERAPEUTICS INC. 10,63 +17,20% 9,63 11,00 9,58 92.518 - -
BIOCRYST PHARMACEUTICALS INC. 1,99 +17,06% 1,78 2,01 1,78 2.734.779 - -
CRISPR THERAPEUTICS AG 68,30 +16,69% 62,00 74,00 61,54 3.416.335 - -
AVINGER INC. 1,188 +16,47% 1,070 1,250 1,000 500.091 - -
ARCIMOTO INC. 2,09 +16,11% 2,00 2,09 1,97 233.703 - -
ESTRE AMBIENTAL INC. 0,29 +16,00% 0,27 0,29 0,25 345.009 - -
CALITHERA BIOSCIENCES INC. 3,89 +15,09% 3,55 4,14 3,46 704.280 - -
MINERVA NEUROSCIENCES INC 5,89 +15,04% 5,15 5,91 5,15 403.630 - -
HEAT BIOLOGICS INC. 0,500 +14,94% 0,460 0,578 0,440 1.022.578 - -
CYCLERION THERAPEUTICS INC. 2,08 +14,29% 1,84 2,13 1,79 1.097.713 - -
ICONIX BRAND GROUP INC. 1,53 +14,18% 1,40 1,60 1,36 113.479 - -
SUMMIT WIRELESS TECHNOLOGIES 0,82 +13,89% 0,72 0,85 0,68 41.539 - -
ELOXX PHARMACEUTICALS INC. 4,65 +13,69% 4,11 4,65 4,10 77.138 - -
MOLECULAR TEMPLATES INC. 8,20 +13,57% 7,25 8,21 7,18 136.392 - -
LIVONGO HEALTH INC. 29,00 +13,50% 25,96 29,24 25,96 925.489 - -
GALERA THERAPEUTICS INC. 14,40 +12,85% 12,88 14,48 12,31 61.906 - -
AXCELLA HEALTH INC. 3,46 +12,34% 2,76 3,94 2,76 10.311 - -
SCHOLAR ROCK HOLDING 8,06 +11,94% 7,27 8,50 7,27 69.118 - -