主要股指 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
IBEXX5 NET 2.334,8000 +2,28% 2.353,0000 2.428,2000 2.323,3999 154.731 - -
ESTX TECHNOLOGY PR.EUR 642,28 +1,97% 630,30 643,21 630,30 - - -
S&P EUROPE 350 INFO TECH SECTOR 2.257,22 +1,94% 2.212,73 2.259,39 2.212,73 - - -
ESTX UTILITY PR.EUR 377,64 +1,81% 371,56 377,64 371,56 - - -
STXE 600 UTIL [7000] EUR (PRICE) 386,41 +1,80% 380,37 386,44 380,37 - - -
ESTX IND.GOODS+SER.PR.EUR 977,31 +1,77% 963,99 978,75 963,99 - - -
GENERAL STD.TR 6.381,39 +1,76% 6.381,39 6.381,39 6.381,39 402 - -
TECDAX30 INDEX 3.225,97 +1,76% 3.178,44 3.237,36 3.178,44 134.433 - -
CAC40 LEVERAGE 1.413,237 +1,76% 1.388,822 1.431,977 1.388,822 - - -
ESTX CHEMICAL PR.EUR 1.160,27 +1,66% 1.145,52 1.162,28 1.145,52 - - -
STXE 600 CHEM [1300] EUR (PRICE) 1.020,89 +1,62% 1.007,92 1.022,59 1.007,92 - - -
STXE 600 INDUS GD [2700] EUR (PRICE) 619,44 +1,60% 612,50 620,83 612,50 - - -
STXE 600 TECH [9000] EUR (PRICE) 561,35 +1,57% 553,50 562,22 553,50 - - -
ICELAND ALL-SHARE PI 1.529,03 +1,46% 1.507,04 1.529,03 1.499,49 - - -
AEX25 INDEX 614,24 +1,42% 610,56 615,92 610,56 574.786 - -
PRT NL INDEX 614,24 +1,42% 608,66 615,92 608,66 568.170 - -
DAX30 PERF INDEX 13.576,68 +1,41% 13.512,84 13.604,85 13.510,79 409.367 - -
HDAX110 PERF INDEX 7.591,67 +1,41% 7.515,83 7.605,86 7.515,83 498.862 - -
IBEXX3 NET 11.859,5996 +1,37% 11.915,5000 12.146,7002 11.824,5996 154.731 - -
PRIME ALL SH. TR 5.598,77 +1,37% 5.544,85 5.609,54 5.544,85 524.552 - -
IBEX X3 1.125,9000 +1,37% 1.131,2000 1.153,2000 1.122,6000 154.731 - -
STXE 600 CNS&MAT [2300] EUR (PRICE) 519,33 +1,31% 513,79 521,17 513,79 - - -
ESTX CONSTR.+MATER.PR.EUR 492,26 +1,28% 487,32 494,43 487,32 - - -
CLASSIC ALL SH. TR 9.741,28 +1,27% 9.648,32 9.757,59 9.648,32 84.394 - -
CDAX PERF INDEX 1.267,87 +1,25% 1.257,13 1.271,20 1.257,13 499.293 - -
BEL SMALL INDEX 13.964,10 +1,17% 13.934,31 14.030,54 13.876,18 - - -
ESTX FIN.SERVICES PR.EUR 532,90 +1,14% 527,25 534,85 527,25 - - -
MDAX50 PERF INDEX 28.802,24 +1,13% 28.595,95 28.861,97 28.595,95 85.349 - -
ESTOXX50 PRICE EUR INDEX 3.779,16 +1,13% 3.744,75 3.795,33 3.744,75 - - -
ASCX-INDEX 1.051,63 +1,11% 1.042,95 1.054,12 1.042,95 15.414 - -