主要股指 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
LATIBEX AS 2.380,7000 +1,69% 2.375,2000 2.381,3000 2.375,2000 35 - -
IBEXX5 NET 1.736,8000 +1,44% 1.722,5000 1.748,0000 1.673,7000 53.681 - -
LATIBEX TOP 5.044,8999 +1,24% 5.039,3999 5.049,3999 5.039,3999 35 - -
S&P GLOBAL 1200 UTILITIES SECTOR 1.727,57 +1,03% 1.710,09 1.728,86 1.709,00 - - -
NASDAQ Other Finance Index 9.275,07 +0,92% 9.177,62 9.276,35 9.173,82 - - -
NASDAQ Insurance Index 10.379,39 +0,92% 10.262,09 10.379,39 10.259,22 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3.058,62 +0,91% 3.030,53 3.062,54 3.028,87 - - -
IBEX X3 964,9000 +0,87% 960,1000 968,6000 943,7000 53.681 - -
IBEXX3 NET 9.775,7998 +0,87% 9.727,2002 9.813,5996 9.561,2998 53.681 - -
GER.ENTREPRE.GEX.TR. 2.592,39 +0,86% 2.570,84 2.593,91 2.565,59 3.186 - -
NASDAQ Internet Index 816,57 +0,78% 809,34 816,73 807,80 - - -
ASCX-INDEX 970,34 +0,73% 964,04 971,73 962,74 5.180 - -
ESTX UTILITY PR.EUR 338,17 +0,71% 335,98 338,29 335,92 - - -
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
IBEX MEDIUM 12.974,2002 +0,71% 12.892,0000 12.995,0996 12.883,2002 5.629 - -
OMX STOCKHOLM_PI 628,31 +0,70% 623,97 628,67 623,51 - - -
OMX OSLO 20 PI 592,17 +0,67% 588,75 594,60 586,14 - - -
ESTX MEDIA PR.EUR 228,84 +0,67% 227,07 228,84 226,99 - - -
OMX OSLO 20 GI 856,15 +0,67% 851,20 859,66 847,43 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
STOCKHOLM BENCHMARK_GI 1.125,61 +0,64% 1.118,66 1.126,52 1.117,03 - - -
S&P 500 NONUS DOLLAR ER 253,41 +0,58% 251,75 253,57 251,26 - - -
IBEXX2 BRUTO 20.666,3008 +0,58% 20.597,6992 20.719,6992 20.363,0996 53.681 - -
IBEXX2 NET 17.592,8008 +0,58% 17.534,4004 17.638,3008 17.334,6992 53.681 - -
IBEX X2 4.991,6001 +0,58% 4.975,1001 5.004,5000 4.918,3999 53.681 - -
S&P EUROPE 350 INFO TECH SECTOR 1.957,87 +0,57% 1.949,52 1.958,32 1.940,96 - - -
BEL SMALL INDEX 13.012,09 +0,56% 13.034,52 13.059,25 12.972,87 - - -
ESTX OIL + GAS PR.EUR 324,73 +0,56% 322,65 325,27 321,17 - - -
LATIBEX BRAS 11.089,5996 +0,54% 11.029,5000 11.089,5996 11.029,5000 1 - -
STXE 600 Util [7000] EUR (Price) 334,76 +0,53% 333,01 335,15 332,79 - - -