主要股指 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
IBEX MAB ALL SHARE 1.113,7000 +2,02% 1.097,3000 1.117,5000 1.095,8000 162 - -
NASDAQ BIOTECHNOLOGY INDEX 3.558,99 +1,80% 3.517,24 3.560,84 3.517,24 292.715 - -
AEX VOLAT.INDEX 11,60 +1,40% 11,22 12,01 10,95 - - -
BEL SMALL INDEX 13.655,65 +1,39% 13.488,38 13.707,57 13.441,62 - - -
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - -
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - -
ALL ORDINARIES INDEX 6.914,10 +0,62% 6.871,70 6.914,10 6.858,40 - - -
NASDAQ INTERNET INDEX 799,42 +0,60% 800,41 801,31 794,61 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 337,26 +0,57% 337,22 337,33 336,14 - - -
NASDAQ BANK INDEX 3.823,96 +0,53% 3.816,55 3.824,20 3.800,12 - - -
OMX RIGA_GI 1.038,47 +0,51% 1.033,21 1.038,47 1.023,17 - - -
GENERAL STD.TR 5.933,77 +0,50% 5.933,77 5.933,77 5.933,77 265 - -
NASDAQ FINANCIAL 100 INDEX 5.000,11 +0,50% 4.983,80 5.000,58 4.975,80 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1.235,39 +0,48% 1.231,93 1.237,39 1.227,10 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1.733,06 +0,47% 1.725,34 1.742,41 1.725,23 - - -
OMX VILNIUS_GI 715,83 +0,46% 715,46 716,47 714,89 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3.072,67 +0,46% 3.057,87 3.082,60 3.055,29 - - -
OMX TALLINN_GI 1.262,21 +0,42% 1.258,63 1.262,21 1.257,04 - - -
NASDAQ INSURANCE INDEX 9.988,64 +0,42% 9.970,40 10.004,35 9.960,44 - - -
NASDAQ OTHER FINANCE INDEX 9.202,59 +0,40% 9.172,48 9.203,59 9.161,70 - - -
STXE 600 BAS RES [1700] EUR (PRICE) 442,27 +0,37% 441,78 448,77 441,32 - - -
STXE 600 FIN SVCS [8700] EUR (PRICE) 554,82 +0,37% 552,77 560,93 552,77 - - -
SMI20 INDEX 10.347,20 +0,36% 10.316,90 10.381,00 10.311,60 - - -
S&P 500 NONUS DOLLAR ER 263,34 +0,32% 262,54 263,57 262,30 - - -
STXE 600 INDUS GD [2700] EUR (PRICE) 589,86 +0,32% 588,86 595,27 588,45 - - -
ESTX AUTOM.+PARTS PR.EUR 499,59 +0,30% 498,64 506,07 498,41 - - -
NASDAQ COMPOSITE INDEX 8.575,74 +0,30% 8.578,02 8.579,13 8.536,73 3.161.028 - -
STXE 600 AUT&PRT [3300] EUR (PRICE) 522,43 +0,29% 521,44 529,21 521,20 - - -
S&P 500 COMMUNICATION SERVICES 178,12 +0,28% 177,63 178,50 176,44 - - -
CLASSIC ALL SH. TR 9.311,60 +0,25% 9.320,58 9.382,30 9.294,32 83.767 - -