主要股指 - 更改为以前关闭 - 第2页

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
ESTX OIL + GAS PR.EUR 321,58 +1,37% 317,25 322,52 317,02 - - -
FTSEUROFIRST 100 4.362,53 +1,37% 4.303,77 4.362,53 4.303,77 - - -
STXE 600 FD&BVR [3500] EUR (PRICE) 768,09 +1,32% 759,18 768,45 759,00 - - -
IBEX TOP DIV 2.905,8000 +1,31% 2.875,2000 2.909,7000 2.869,2000 110.619 - -
STXE 600 BANKS [8300] EUR (PRICE) 137,72 +1,31% 136,13 137,93 136,13 - - -
FTSE EURO TOP 100 3.089,21 +1,30% 3.049,47 3.089,61 3.049,47 - - -
EURONEXT 100 1.127,98 +1,29% 1.117,20 1.127,98 1.116,42 3.559.793 - -
AMX-INDEX 890,76 +1,28% 881,66 891,04 878,95 - - -
NASDAQ COMPUTER INDEX 5.624,45 +1,27% 5.595,29 5.629,20 5.592,85 - - -
ESTX BASIC RESOURC.PR.EUR 200,79 +1,26% 199,08 200,82 198,43 - - -
STXE 600 MEDIA [5500] EUR (PRICE) 295,64 +1,23% 292,07 295,96 291,97 - - -
IVO 10 F 133,8000 +1,21% 132,5000 133,9000 132,2000 125.323 - -
GENERAL STD.TR 6.139,99 +1,21% 6.139,99 6.139,99 6.139,99 392 - -
PRT FR INDEX 5.871,91 +1,21% 5.815,75 5.871,91 5.793,19 2.655.883 - -
ESTOXX50 PRICE EUR INDEX 3.692,34 +1,21% 3.653,23 3.692,40 3.653,23 - - -
STXE 600 INSUR [8500] EUR (PRICE) 315,92 +1,21% 312,25 316,39 312,25 - - -
ESTX BANKS PR.EUR 93,90 +1,21% 92,94 94,13 92,74 - - -
CAC40 INDEX 5.871,91 +1,21% 5.815,75 5.871,91 5.811,29 2.689.864 - -
STOXX50 PRICE EUR INDEX 3.335,21 +1,21% 3.297,58 3.336,81 3.297,58 - - -
LATIBEX AS 2.431,3000 +1,21% 2.402,3000 2.431,3000 2.401,7000 92 - -
IVO 10 ST 185,1000 +1,20% 183,3000 185,3000 183,0000 125.323 - -
ESTX CHEMICAL PR.EUR 1.153,74 +1,19% 1.140,40 1.155,04 1.139,97 - - -
CAC 40 EQUAL WEIGH 2.211,00 +1,19% 2.192,33 2.211,28 2.189,60 - - -
FTSEUROFIRST 80 5.057,45 +1,17% 4.999,10 5.057,61 4.999,10 - - -
STOXX600 PRICE EUR INDEX 407,35 +1,16% 403,00 407,48 403,00 - - -
CAC LARGE 60 6.483,95 +1,15% 6.424,30 6.483,95 6.419,44 - - -
LC 100 EUROPE 132,08 +1,15% 130,53 132,16 130,53 - - -
STXE 600 CHEM [1300] EUR (PRICE) 1.006,15 +1,14% 995,06 1.006,92 994,37 - - -
NASDAQ BANK INDEX 3.864,21 +1,13% 3.863,05 3.885,98 3.861,39 - - -
STXE 600 INDUS GD [2700] EUR (PRICE) 593,95 +1,11% 587,67 594,16 587,67 - - -