美国 NYSE 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
GIGCAPITAL2 INC. RIGHTS 0,330 +37,50% 0,250 0,330 0,250 674 - -
STAGE STORES INC. 3,55 +21,99% 2,92 3,74 2,92 4.555.567 - -
MEGALITH FINANCIAL ACQUISITION 0,450 +15,39% 0,390 0,450 0,390 20.746 - -
B. RILEY PRINCIPAL MERGER 1,26 +14,55% 1,06 1,26 1,06 80.757 - -
GIGCAPITAL2 0,400 +14,29% 0,360 0,400 0,360 44.200 - -
TIDEWATER 1,67 +13,61% 1,60 1,68 1,60 10.052 - -
ZYMEWORKS INC. 49,12 +11,36% 44,28 49,29 43,88 560.903 - -
TIDEWATER 1,40 +11,11% 1,28 1,44 1,28 7.987 - -
HUAMI CORP. 14,77 +10,06% 13,50 14,84 13,50 697.775 - -
OBSIDIAN ENERGY LTD. 0,930 +9,80% 0,870 0,950 0,834 342.219 - -
D/B/A SIBANYE-STILLWATER 11,15 +9,31% 10,59 11,27 10,52 9.151.353 - -
COMMUNITY HEALTH SYSTEMS INC. 3,43 +8,89% 3,18 3,43 3,15 3.068.816 - -
BIOHAVEN PHARMACEUTICAL HOLDING CO. 56,01 +8,34% 52,29 56,53 51,91 1.296.786 - -
EROS INTERNATIONAL PLC A 4,44 +8,29% 4,13 4,91 4,13 10.542.825 - -
GSX TECHEDU 32,91 +8,26% 30,39 32,97 30,31 3.155.105 - -
VIRGIN GALACTIC HLD. 5,82 +8,18% 5,57 5,93 5,40 178.173 - -
TELECOM ARGENTINA SA 11,99 +7,53% 11,15 12,06 11,15 299.989 - -
NORBORD INC. 30,50 +7,47% 28,75 30,85 28,75 501.623 - -
CEMEX S.A.B. DE C.V. SPONSORED ADR 4,21 +7,40% 3,99 4,24 3,94 17.089.240 - -
CLARIVATE ANALYTICS PLC 18,90 +7,02% 17,75 18,93 17,67 8.935.031 - -
BUILD-A-BEAR WORKSHOP INC. 4,89 +7,00% 4,65 4,93 4,55 294.008 - -
NIO INC. ADS 4,67 +6,86% 4,51 4,70 4,46 109.299.223 - -
SEQUANS COMMUNICATIONS S.A. ADS 4,65 +6,41% 4,44 4,73 4,10 247.825 - -
MOSAIC ACQUISITION 0,850 +6,38% 0,820 0,890 0,794 183.091 - -
HUDBAY MINERALS INC. 3,78 +6,18% 3,60 3,81 3,60 1.373.299 - -
KADMON HOLDINGS INC. 4,54 +5,58% 4,35 4,70 4,28 2.704.624 - -
SUNNOVA ENERGY INTL. 12,32 +5,57% 11,74 12,40 11,61 216.439 - -
X FINANCIAL ADS 1,77 +5,36% 1,67 1,77 1,66 26.687 - -
BILL.COM HOLDINGS INC. 43,70 +5,35% 41,81 43,86 41,30 547.316 - -
PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. 14,95 +5,28% 14,36 15,05 14,22 515.707 - -