美国 NYSE 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
FERRELLGAS PARTNERS L.P. 0,682 +33,73% 0,570 0,698 0,570 1.157.477 - -
VERSO CORP. 17,79 +20,04% 16,38 18,88 16,20 845.278 - -
VAPOTHERM INC. 9,59 +19,73% 8,18 9,66 8,18 117.873 - -
DXC TECHNOLOGY CO. 35,05 +19,22% 31,47 35,17 30,87 13.690.890 - -
SEA LTD. 36,60 +18,06% 36,08 37,47 35,65 10.718.508 - -
CANNAE HOLDINGS INC. 34,10 +16,14% 32,00 34,46 29,78 636.042 - -
KADMON HOLDINGS INC. 3,45 +15,38% 3,62 3,74 3,25 7.129.340 - -
TORTOISE ACQUISITION 0,550 +14,58% 0,550 0,550 0,550 200 - -
KEMET CORP. 25,94 +12,68% 25,66 25,97 25,60 16.238.904 - -
PACIFIC GAS & ELECTRIC CO. 7,05 +12,62% 6,31 7,48 6,31 21.826.253 - -
IAA INC. 43,21 +11,08% 40,70 43,27 40,08 3.136.741 - -
ROCKWELL AUTOMATION INC. 196,98 +9,92% 201,03 207,11 196,34 2.845.451 - -
DAQO NEW ENERGY 40,37 +9,49% 39,31 43,20 38,76 490.428 - -
FERRO CORP. 13,77 +9,37% 13,43 14,33 12,93 707.250 - -
ARLO TECHNOLOGIES INC. 2,93 +9,33% 2,77 3,00 2,71 1.024.320 - -
E.L.F. BEAUTY INC. 18,34 +9,17% 16,87 18,48 16,78 955.083 - -
X FINANCIAL ADS 1,99 +8,74% 1,79 2,00 1,79 69.116 - -
CHAPARRAL ENERGY INC. CLASS A 0,970 +8,14% 0,870 1,005 0,821 289.006 - -
PHOENIX NEW MEDIA 3,01 +7,89% 2,80 3,08 2,72 295.569 - -
TYSON FOODS INC. 89,04 +7,63% 83,63 89,08 83,63 4.149.622 - -
ADECOAGRO S.A. 6,13 +7,54% 5,70 6,15 5,64 1.916.655 - -
TITAN INTERNATIONAL INC. DE 3,29 +7,52% 3,04 3,44 3,03 894.661 - -
LEAF GROUP LTD. 5,29 +7,52% 5,02 5,55 5,02 122.217 - -
OI S.A. ADS EACH 1,18 +7,27% 1,13 1,18 1,12 1.419.823 - -
TEEKAY TANKERS LTD. 2,05 +6,77% 1,92 2,08 1,91 2.451.168 - -
TIMKENSTEEL CORP. 5,82 +6,40% 5,53 5,94 5,35 372.811 - -
COLONY CREDIT REAL ESTATE 11,99 +6,20% 11,60 12,38 11,45 2.296.668 - -
ARDMORE SHIPPING 8,11 +6,15% 7,58 8,20 7,58 262.327 - -
GRANA Y MONTERO S.A.A. ADS 2,09 +6,09% 2,00 2,13 1,96 96.373 - -
MYOVANT SCIENCES 5,86 +5,97% 5,39 6,00 5,39 370.150 - -