美国 NYSE 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
MECHEL PAO ADS EACH 0,990 +25,64% 0,795 0,990 0,795 37.332 - -
LEGACY ACQUISITION 0,380 +20,64% 0,330 0,380 0,328 898.400 - -
HARTE-HANKS INC. 3,55 +8,90% 3,24 3,57 3,17 8.289 - -
PERMROCK ROYALTY TRUST TRUST UNITS 7,72 +8,73% 7,10 7,98 7,00 268.706 - -
DRDGOLD LTD. 4,27 +8,38% 4,15 4,37 4,12 272.013 - -
EROS INTERNATIONAL PLC A 2,59 +8,37% 2,39 2,63 2,28 2.201.349 - -
BLUE APRON HLD. 10,31 +8,30% 9,09 10,88 9,07 1.357.870 - -
STAGE STORES INC. 0,920 +8,24% 0,860 1,010 0,858 436.230 - -
SUNLANDS TECHNOLOGY GROUP ADS 2,68 +8,06% 2,48 2,75 2,44 3.575 - -
PIER 1 IMPORTS INC. 9,27 +7,92% 8,54 10,00 8,45 377.240 - -
IRSA INVERSIONES Y 6,08 +7,42% 5,68 6,33 5,60 123.987 - -
EARTHSTONE ENERGY INC. CLASS A 4,38 +7,09% 4,06 4,80 3,90 1.217.725 - -
SNAP INC. CLASS A 16,83 +6,79% 16,01 16,90 15,98 40.370.742 - -
D/B/A SIBANYE-STILLWATER 4,85 +6,36% 4,74 4,89 4,68 5.062.992 - -
500.COM LTD. 9,96 +6,30% 9,23 10,06 9,23 207.042 - -
FANG HOLDINGS LTD. 2,48 +5,98% 2,35 2,59 2,34 583.383 - -
CHINA ONLINE EDUCATION GROUP ADS 7,40 +5,87% 6,97 7,40 6,88 9.820 - -
PUXIN LTD. 9,19 +5,63% 8,36 9,27 8,36 200.533 - -
BARRICK GOLD CORP. 18,02 +5,38% 17,33 18,17 17,27 22.896.098 - -
HUYA INC. ADS 25,12 +5,32% 23,90 25,55 23,88 2.465.498 - -
VAPOTHERM INC. 9,91 +5,31% 9,39 10,34 9,33 212.824 - -
COEUR MINING INC. 4,96 +5,31% 4,75 5,03 4,74 5.695.824 - -
KINROSS GOLD CORP. 5,18 +5,28% 4,94 5,19 4,93 18.144.719 - -
EVOLENT HEALTH INC CLASS A 7,81 +5,26% 7,39 7,88 7,39 1.095.189 - -
GOL LINHAS AEREAS INTELIGENTES S.A. SPO 16,53 +5,22% 15,78 16,64 15,70 862.740 - -
UNITED NATURAL FOODS INC. 13,12 +5,21% 12,58 13,15 12,38 1.786.416 - -
PYXUS INTERNATIONAL INC. 16,21 +5,12% 15,42 16,90 15,25 471.476 - -
TURNING POINT BRANDS INC. 26,27 +5,12% 25,19 27,17 25,13 353.746 - -
AMIRA NATURE FOODS LTD 0,655 +4,97% 0,630 0,655 0,598 469.958 - -
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 4,66 +4,95% 4,39 4,68 4,35 1.102.230 - -