美国 NonTech 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
WALT DISNEY CO. 148,72 +7,32% 138,58 149,92 136,84 45.643.087 - -
NEXTERA ENERGY INC. 227,91 +2,10% 224,90 228,18 224,90 1.793.606 - -
TAKEDA PHARMACEUTICAL CO. 20,03 +2,09% 19,83 20,06 19,81 983.764 - -
SOUTHERN COMPANY THE 61,91 +2,01% 60,86 62,13 60,86 4.959.513 - -
NIKE INC. 91,29 +2,00% 89,73 91,55 89,57 5.913.083 - -
BECTON DICKINSON AND CO. 247,01 +1,92% 242,06 247,03 240,61 1.316.504 - -
AMERICAN TOWER CORP. 210,32 +1,73% 207,78 211,09 207,56 1.661.669 - -
ACCENTURE PLC CLASS A 194,50 +1,60% 191,15 194,77 190,49 1.809.617 - -
ASTRAZENECA PLC 47,82 +1,57% 47,58 47,97 47,45 2.009.326 - -
WALMART INC. 120,98 +1,56% 119,16 121,36 118,66 7.687.347 - -
AMERICAN ELECTRIC POWER CO. 89,86 +1,54% 88,87 90,12 88,63 4.134.056 - -
PROLOGIS INC. 87,93 +1,50% 86,70 88,20 86,58 2.920.923 - -
DIAGEO PLC 160,36 +1,49% 159,82 160,59 159,16 271.650 - -
DOMINION ENERGY INC. 80,84 +1,40% 80,02 81,03 79,91 1.944.804 - -
KINDER MORGAN INC. 20,35 +1,40% 20,04 20,43 20,04 17.221.263 - -
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 52,88 +1,40% 52,58 52,94 52,15 5.336.175 - -
INTERCONTINENTAL EXCHANGE INC. 92,67 +1,39% 91,52 92,80 91,35 1.804.459 - -
ENTERPRISE PRODUCTS PARTNERS L.P. 26,51 +1,38% 26,09 26,54 26,03 6.156.782 - -
S&P GLOBAL INC. 258,62 +1,37% 255,07 259,67 254,57 641.406 - -
THERMO FISHER SCIENTIFIC INC 300,02 +1,37% 294,81 301,13 294,50 1.283.583 - -
COCA-COLA CO. 52,41 +1,35% 52,18 52,45 51,96 12.217.049 - -
SEMPRA ENERGY 146,85 +1,32% 145,19 147,24 144,70 1.260.032 - -
EDWARDS LIFESCIENCES 242,37 +1,26% 239,03 242,60 237,39 789.720 - -
ENBRIDGE INC 38,73 +1,23% 38,24 38,77 38,15 4.450.140 - -
PUBLIC STORAGE 211,68 +1,20% 210,95 213,17 209,94 960.651 - -
PROCTER & GAMBLE CO. 120,65 +1,16% 119,90 121,05 119,87 7.246.466 - -
SYSCO CORP. 81,22 +1,15% 80,13 81,31 80,13 1.881.041 - -
DANAHER CORP. 137,05 +1,11% 135,29 137,70 134,46 4.632.368 - -
ECOLAB INC. 190,40 +1,10% 187,82 190,79 187,02 736.234 - -
CHEVRON CORP. 122,28 +1,09% 120,46 122,41 120,37 5.055.154 - -