美国 NonTech 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
WALMART INC. 116,12 +1,53% 113,19 116,23 112,68 3.179.295 - -
ICICI BANK LTD. 14,85 +1,30% 14,81 14,91 14,73 6.629.697 - -
INTERCONTINENTAL EXCHANGE INC. 98,21 +1,13% 96,31 98,21 95,64 1.035.705 - -
ABBVIE INC. 84,46 +1,10% 85,05 85,93 84,16 6.775.949 - -
DOLLAR GENERAL CORP. 155,99 +1,07% 153,11 156,08 152,62 606.710 - -
PFIZER INC. 40,24 +1,05% 39,41 40,28 39,25 12.927.041 - -
TARGET CORP. 115,43 +0,97% 112,95 115,54 112,57 2.396.844 - -
NEXTERA ENERGY INC. 265,83 +0,80% 262,62 267,59 262,29 806.011 - -
KIMBERLY-CLARK CORP. 144,48 +0,74% 142,87 145,08 142,11 1.171.758 - -
ALLERGAN PLC 189,53 +0,71% 190,00 190,90 189,12 1.363.344 - -
PROCTER & GAMBLE CO. 125,98 +0,67% 124,75 126,39 124,75 3.421.270 - -
BECTON DICKINSON AND CO. 280,10 +0,66% 274,40 280,16 273,10 599.752 - -
STRYKER CORP. 215,58 +0,63% 212,41 217,18 212,41 614.803 - -
JOHNSON & JOHNSON 149,18 +0,58% 147,52 149,25 147,00 2.485.023 - -
MEDTRONIC PLC. 119,90 +0,54% 118,50 120,06 118,21 1.490.221 - -
LOWE S COMPANIES INC. 120,81 +0,48% 118,25 120,83 118,25 1.493.758 - -
SOUTHERN COMPANY THE 69,75 +0,45% 69,41 70,07 69,34 2.072.478 - -
BCE INC. 47,62 +0,23% 47,10 47,69 47,10 271.586 - -
MOODY S CORP. 256,07 +0,18% 253,32 256,10 252,00 184.365 - -
COLGATE-PALMOLIVE CO. 70,43 +0,18% 70,15 70,79 69,77 1.487.448 - -
WASTE MANAGEMENT INC. 121,21 +0,17% 120,27 121,24 119,83 330.340 - -
MERCK & COMPANY INC. 86,13 +0,17% 85,10 86,50 84,71 4.075.947 - -
L3HARRIS TECHNOLOGIES INC. 223,37 +0,17% 220,99 223,43 219,76 414.905 - -
AMERICAN TOWER CORP. 237,88 +0,15% 236,32 238,16 235,68 371.906 - -
COCA-COLA CO. 57,74 +0,10% 57,21 57,85 57,13 7.014.740 - -
AT&T INC. 38,53 +0,08% 38,02 38,57 38,01 13.364.349 - -
TC ENERGY CORP. 55,05 +0,07% 54,36 55,06 54,26 758.378 - -
BAXTER INTERNATIONAL INC. 90,82 +0,04% 89,68 90,96 89,12 1.120.931 - -
KEURIG DR PEPPER INC. 28,05 +0,04% 27,66 28,12 27,64 1.147.521 - -
BANCO BRADESCO SA ADS EACH 7,83 +0,00% 7,83 7,91 7,83 915 - -