联合王国 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
NOSTRUM OIL & GAS ORD 1P 12,00 +12,15% 10,50 12,50 10,11 70.154.989 - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) 12,2 +11,90% 10,6 12,2 10,6 550 - -
KENMARE RESOURCES ORD EUR0.001 271 +10,41% 246 271 244 231.486 - -
INTEL CORPORATION ORD (CDI) 68,71 +8,93% 67,12 69,26 66,52 240.433 - -
PETROPAVLOVSK ORD 1P 16,86 +8,91% 15,50 17,14 15,30 65.029.723 - -
RENISHAW ORD 20P 4.078 +8,75% 3.838 4.078 3.824 164.038 - -
NANOCO GRP. ORD 10P 13,30 +7,69% 12,00 14,00 12,00 3.843.799 - -
SHEFA GEMS LTD ORD NIS0.10 (DI) 3,50 +7,69% 3,78 3,78 3,50 19.536 - -
NUFORMIX ORD 0.1P 8,95 +6,55% 8,35 9,01 8,11 3.137.313 - -
DEV CLEVER HOLDINGS ORD GBP0.01 1,250 +6,38% 1,167 1,700 1,150 64.132.660 - -
CHEMRING GRP. ORD 1P 286,0 +6,10% 270,0 287,0 270,0 416.102 - -
METALNRG ORD 0.01P 0,503 +5,90% 0,500 0,538 0,442 11.451.470 - -
HILTON FOOD GRP. ORD 10P 1.088 +5,22% 1.004 1.100 1.004 25.727 - -
ARGO BLOCKCHAIN ORD 0.1P 6,60 +4,76% 6,32 6,85 6,20 5.799.659 - -
AVON RUBBER ORD 1 2.325 +4,73% 2.227 2.425 2.220 44.346 - -
IP GRP. ORD 2P 73,4 +4,70% 70,6 74,5 70,6 1.621.469 - -
GEN.ELECTRIC COM STK USD0.06 (CDI) 12,300 +4,69% 11,840 12,300 11,710 25.977 - -
NETFLIX INC NETFLIX ORD (CDI) 352,27 +4,56% 348,95 360,36 346,47 12.272 - -
HILL & SMITH HOLDINGS ORD 25P 1.482 +4,51% 1.432 1.482 1.427 53.858 - -
MITIE GRP. ORD 2.5P 134,5 +4,10% 134,6 134,6 127,7 76.985 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 241,5 +4,10% 241,0 241,5 232,0 1.199.699 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 100,8 +4,10% 98,7 100,8 98,1 26.648 - -
VIRGIN MONEY UK ORD GBP0.10 173,30 +4,08% 170,70 178,55 170,25 3.321.792 - -
SAFESTORE HOLDINGS ORD 1P 799,0 +4,00% 774,5 799,0 771,0 387.993 - -
PPHE HOTEL GRP. LIMITED ORD NPV 2.100 +3,96% 2.020 2.100 2.020 7.127 - -
TULLOW OIL ORD 10P 51,94 +3,88% 50,22 51,98 50,22 11.496.287 - -
GOCO GRP. ORD GBP0.0002 102,0 +3,70% 98,5 102,0 98,3 379.813 - -
HOLLYWOOD BOWL GRP. ORD 1P 309 +3,69% 300 311 298 132.630 - -
MCCARTHY & STONE ORD 8P 156,3 +3,60% 149,3 158,7 147,5 711.867 - -
ZOTEFOAMS ORD 5P 405 +3,58% 380 410 373 428.832 - -