联合王国 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
PETRA DIAMONDS LIMITED ORD 10P (DI) 8,662 +12,86% 7,690 8,850 7,350 13.725.225 - -
CATCO REINS. C C SHS USD0.0001 (DI) 0,280 +12,00% 0,260 0,280 0,260 64.088 - -
METALNRG ORD 0.01P 0,2550 +8,51% 0,2570 0,2888 0,2550 2.354.659 - -
OXFORD BIOMEDICA ORD 50P 531,0 +6,90% 517,0 544,0 461,5 130.038 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 90,00 +6,19% 85,00 92,90 85,00 146.230 - -
LOW & BONAR ORD 5P 7,09 +5,82% 7,10 7,10 6,73 105.406 - -
RDI REIT P.L.C. ORD 40P 118,5 +5,40% 113,6 118,8 112,7 105.841 - -
PREMIER GLOBAL INFRA. TRUST ORD 1P 129 +4,45% 126 129 126 15.151 - -
IRISH CONT. ICGC 4,430 +4,24% 4,430 4,430 4,430 580 - -
ALTYN ORD 0.1P 0,665 +3,91% 0,670 0,670 0,615 941.397 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 3.550 +3,83% 3.410 3.560 3.389 43.725 - -
ASA INTERNATIONAL GRP. ORD GBP1 381 +3,81% 381 381 381 87 - -
KAVANGO RESOURCES ORD 0.1P 1,66 +3,75% 1,66 1,66 1,66 119.943 - -
CENTAMIN ORD NPV (DI) 130,35 +3,70% 124,80 130,60 124,00 1.697.123 - -
CHALLENGER ACQUISITIONS LTD. GBP0.01 0,1450 +3,57% 0,1365 0,1450 0,1365 2.884.065 - -
CHARLES TAYLOR ORD 1P 233 +3,56% 234 235 232 3.308 - -
AIRTEL AFRICA ORD USD0.50 56,00 +3,42% 57,35 57,80 54,00 339.671 - -
PV CRYSTALOX SOLAR ORD 3.0206P 78,0 +3,30% 78,0 78,0 78,0 6.410 - -
SABRE INSURANCE GRP. ORD GBP0.001P 286,5 +3,20% 279,0 287,5 278,0 298.879 - -
BIFFA ORD GBP0.01 226,5 +3,20% 222,0 227,9 221,9 49.079 - -
FRENCH CONNECTION GRP. ORD 1P 34,0 +3,00% 32,1 34,0 32,1 49.959 - -
RECORD ORD 0.025P 34,0 +3,00% 33,0 34,0 33,0 6.356 - -
AVATION ORD 1P 294 +2,98% 293 295 292 51.536 - -
SCOT.ORNTL.SMLL ORD 25P 1.045 +2,96% 1.045 1.045 1.020 4.065 - -
GAMES WORKSHOP GRP. ORD 5P 4.812 +2,95% 4.656 4.822 4.626 33.688 - -
PLAYTECH ORD NPV 439,4 +2,90% 429,5 439,5 428,4 210.556 - -
SCS GRP. ORD 0.1P 252 +2,86% 252 255 252 23.266 - -
GULF MARINE SERVICES ORD 10P 5,80 +2,84% 5,62 5,89 5,50 431.310 - -
SANNE GRP. ORD GBP0.01 558,0 +2,80% 547,0 558,0 540,0 16.572 - -
BARCLAYS 8%PERP 93LQ 107,00 +2,79% 107,00 107,00 107,00 106.000 - -