联合王国 行动 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 66,00 +25,71% 61,00 66,00 61,00 6.666 - -
PURETECH HEALTH ORD 1P 298 +19,68% 280 300 277 628.054 - -
DEV CLEVER HOLDINGS ORD GBP0.01 2,460 +17,14% 2,190 2,470 2,190 1.013.477 - -
ZAIM CREDIT SYSTEMS ORD £0.01 (ZAIM CREDIT SYSTEMS ORD £0.01) 3,595 +13,23% 2,750 3,595 2,750 205.000 - -
HONEYWELL INT. COM STK USD1 179,80 +13,03% 179,80 179,80 179,80 385 - -
AO WORLD ORD 0.25P 64,3 +12,60% 58,5 66,1 58,5 190.876 - -
METRO BANK ORD 0.0001P 232,5 +10,70% 212,0 233,0 209,3 1.235.254 - -
HALMA ORD 10P 2.098,0 +10,50% 1.950,0 2.129,0 1.950,0 523.292 - -
WENTWORTH RESOURCES ORD NPV 18,90 +9,57% 18,20 18,90 18,20 21.406 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 84,2 +7,30% 81,0 84,2 81,0 7.812.252 - -
HOMESERVE ORD 2 9/13P 1.285 +7,26% 1.226 1.298 1.216 316.532 - -
GEN.ELECTRIC COM STK USD0.06 (CDI) 11,440 +6,04% 11,440 11,440 11,440 4.706 - -
KELLER GRP. ORD 10P 591 +5,91% 539 597 539 83.392 - -
SPECTRIS ORD 5P 2.745 +5,66% 2.584 2.766 2.584 166.354 - -
TED BAKER ORD 5P 398,7 +5,60% 379,4 403,0 370,2 50.366 - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 910 +5,20% 870 910 870 3.427 - -
INTERTEK GRP. ORD 1P 5.572 +5,01% 5.450 5.572 5.442 137.246 - -
XAAR ORD 10P 52,5 +5,00% 49,9 52,5 49,5 170.070 - -
KIN AND CARTA ORD 10P 97,6 +4,90% 93,0 97,6 93,0 2.314 - -
FERREXPO ORD 10P 143,75 +4,66% 138,45 143,75 136,60 992.609 - -
GRAFTON GRP. UT (1 ORD, 1 C & 17 A ORD) 857,5 +4,50% 817,5 862,0 817,5 95.534 - -
SANNE GRP. ORD GBP0.01 570,0 +4,40% 555,0 573,0 555,0 20.134 - -
VIRGIN MONEY UK ORD GBP0.10 146,85 +4,37% 143,00 149,65 142,45 700.072 - -
ASHLEY (LAURA) HOLDINGS ORD 5P 1,919 +4,29% 1,665 1,995 1,665 193.822 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1.558 +4,28% 1.528 1.614 1.528 351.800 - -
R.E.A. HOLDINGS ORD 25P 180 +4,19% 180 180 180 6.289 - -
PREMIER FOODS ORD 10P 37,87 +4,18% 37,38 38,80 36,20 1.040.030 - -
JPMORG.SMALLER ORD 5P 250 +4,12% 243 251 242 56.813 - -
MARKS AND SPENCER GRP. ORD 25P 188,50 +3,86% 181,00 188,65 180,55 1.773.184 - -
ORYX INTL. GROWTH FUND LTD ORD 50P 893 +3,84% 870 900 852 18.678 - -