联合王国 AIM - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
BYOTROL ORDS 0.25P 2,03 +24,54% 1,68 2,20 1,65 11.488.032 - -
PETREL RESOURCES ORD EUR0.0125 15,3 +22,40% 13,4 17,9 13,4 5.734.496 - -
GREATLAND GOLD ORD 0.1P 2,980 +19,20% 2,485 3,050 2,485 200.679.018 - -
LOCATION SCIENCES GRP. ORD 1P 1,83 +18,06% 1,59 1,93 1,52 3.994.802 - -
PRIMORUS INVESTMENTS ORD 0.2P 2,90 +16,00% 2,42 2,90 2,42 1.923.779 - -
STARVEST ORD 1P 3,25 +14,04% 2,76 3,30 2,76 1.084.577 - -
GOLDPLAT ORD 1P 5,75 +13,86% 5,08 5,82 4,40 6.241.782 - -
SURESERVE GRP. ORD 10P 51,5 +13,20% 45,2 51,5 45,2 443.362 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0,0700 +12,00% 0,0625 0,0798 0,0625 222.640.320 - -
NEKTAN ORD 1P (DI) 3,10 +11,91% 3,40 4,44 2,65 5.115.155 - -
CHAMBERLIN ORD 25P 30,0 +9,10% 29,0 30,0 29,0 15.000 - -
ADAMS ORD GBP0.01 6,00 +9,09% 6,00 6,00 6,00 - - -
ETHERNITY NETWORKS NIS0.001 (DI) 46,5 +8,10% 42,1 48,0 42,1 95.241 - -
AVACTA GRP. ORD 10P 20,25 +8,00% 19,00 20,50 18,75 4.515.634 - -
TRISTEL ORD 1P 400 +7,10% 379 400 379 84.328 - -
CIRCASSIA PHARMACEUTICALS ORD 0.08P 28,5 +6,70% 27,0 28,6 26,6 7.167.368 - -
SERABI GOLD ORD 10P 78,0 +6,40% 73,5 79,0 72,2 237.378 - -
INFRASTRATA ORD 0.01P 0,305 +6,27% 0,290 0,308 0,290 19.032.428 - -
NOVACYT S.A. EUR1/15TH (CDI) 17,00 +6,25% 17,00 17,98 16,05 165.021 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.1P 0,850 +6,25% 0,850 0,898 0,765 3.946.804 - -
SHANTA GOLD LIMITED ORD 0.01P 11,13 +6,00% 10,74 11,44 10,63 2.265.015 - -
VELA TECHNOLOGIES ORD 0.1P 0,0900 +5,88% 0,0900 0,0949 0,0900 182.307 - -
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 8,30 +5,60% 8,09 8,30 7,81 27.642 - -
KODAL MINERALS ORD 0.03125P 0,0500 +5,26% 0,0534 0,0550 0,0465 115.788.136 - -
SAREUM HOLDINGS ORD 0.025P 0,415 +5,06% 0,410 0,424 0,396 3.717.466 - -
PRESIDENT ENERGY ORD 1P 4,25 +4,94% 4,09 4,25 4,03 5.061.296 - -
AB DYNAMICS ORD 1P 2.360 +4,89% 2.240 2.360 2.175 38.295 - -
CLONTARF ENERGY ORD 0.25P 1,100 +4,76% 1,060 1,129 1,015 13.611.477 - -
H&T GRP. ORD 5P 382 +4,66% 375 398 375 68.429 - -
GLOBAL PETROLEUM LIMITED ORD NPV 2,25 +4,65% 2,12 2,70 2,10 2.985.432 - -