联合王国 AIM - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0,1650 +73,68% 0,1018 0,1740 0,1010 3.075.626.755 - -
BLUE STAR CAPITAL ORD 0.1P 0,1000 +33,33% 0,0981 0,1093 0,0700 108.529.305 - -
SCOTGOLD RESOURCES LIMITED ORD NPV (DI) 70,0 +30,80% 60,0 83,2 58,3 480.272 - -
EUROPA METALS LTD ORD NPV (DI) 0,0400 +23,08% 0,0327 0,0450 0,0300 2.205.668.851 - -
BOTSWANA DIAMONDS ORD 0.25P 1,000 +21,21% 0,812 1,087 0,812 5.603.244 - -
CPPGROUP ORD 1P 4,35 +19,83% 3,71 4,35 3,71 292.746 - -
MODERN WATER ORD 0.25P 1,650 +17,86% 1,600 1,745 1,500 1.269.720 - -
SHEARWATER GRP. ORD 10P 209 +17,75% 176 209 175 70.998 - -
HYDROGEN GRP. ORD 1P 61,5 +15,00% 54,3 62,8 54,3 35.749 - -
SABIEN TECHNOLOGY GRP. ORD 0.01P 0,230 +15,00% 0,191 0,247 0,182 56.984.546 - -
FARON PHARMACEUTICALS OY ORD NPV (DI) 138,5 +14,50% 124,5 140,0 124,5 611.529 - -
THINKSMART LIMITED ORD NPV (DI) 14,0 +13,80% 12,5 14,0 12,5 98.595 - -
KODAL MINERALS ORD 0.03125P 0,0625 +13,64% 0,0600 0,0720 0,0550 76.411.018 - -
TOMCO ENERGY ORD NPV 1,300 +13,04% 1,300 1,366 1,223 1.192.898 - -
IXICO ORD 1P 55,0 +12,70% 49,0 56,0 49,0 94.292 - -
VAST RESOURCES ORD 0.1P 0,4950 +12,50% 0,4594 0,5100 0,4460 856.904.279 - -
ZOLTAV RESOURCES INC SHS USD0.20 (DI) 55,0 +12,20% 50,0 57,0 50,0 52.718 - -
AORTECH INTERNATIONAL ORD 5P 65,0 +12,10% 61,0 68,4 60,5 59.427 - -
OPTIBIOTIX HEALTH ORD 2P 60,5 +12,00% 52,3 62,0 52,3 838.252 - -
SILENCE THERAPEUTICS ORD 5P 210 +11,70% 192 210 183 396.136 - -
YOLO LEISURE AND TECHNOLOGY ORD 0.01P 5,97 +10,97% 5,49 6,22 4,60 2.394.913 - -
SENSYNE HEALTH ORD 10P 128,5 +10,80% 120,0 132,0 120,0 81.765 - -
WAMEJA LIMITED ORD NPV (DI) 6,35 +10,43% 5,71 6,44 5,71 1.601.662 - -
SKINBIOTHERAPEUTICS ORD 1P 17,00 +9,68% 15,98 17,50 15,98 364.269 - -
ARC MINERALS LIMITED ORDS NPV (DI) 3,20 +9,59% 2,95 3,24 2,90 2.522.949 - -
FRENKEL TOPPING GRP. ORD 0.5P 35,0 +9,40% 33,0 35,0 33,0 27.050 - -
DIURNAL GRP. ORD GBP0.05 30,0 +9,10% 29,0 30,2 29,0 135.607 - -
ULS TECHNOLOGY ORD 0.4P 51,0 +9,00% 47,0 51,4 47,0 158.827 - -
CORAL PRODUCTS ORD 1P 6,38 +8,50% 6,25 6,50 6,10 135.469 - -
LOOPUP GRP. ORD 0.5P 58,0 +8,40% 53,3 60,0 53,3 237.058 - -