联合王国 AIM - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
ZIBAO METALS RECYCLING HOLDINGS ORD 1P 0,900 +100,00% 0,360 1,075 0,360 4.055.656 - -
MODERN WATER ORD 0.25P 1,500 +36,36% 1,135 1,600 1,100 8.595.813 - -
INTELLIGENT ULTRASOUND GRP. ORD 1P 8,00 +23,08% 6,20 8,00 6,20 125.121 - -
BORDERS & SOUTHERN PETROLEUM ORD 1P 1,525 +22,00% 1,350 1,525 1,350 9.870 - -
EDENVILLE ENERGY ORD 0.02P 0,0425 +21,43% 0,0390 0,0425 0,0380 8.585.744 - -
PLUTUS POWERGEN ORD 0.1 0,175 +20,69% 0,160 0,180 0,144 8.726.170 - -
RICHLAND RESOURCES COM SHS USD0.0003 0,360 +20,00% 0,296 0,454 0,285 129.413.210 - -
GUNSYND ORD 0.01P 0,0125 +19,05% 0,0105 0,0129 0,0105 87.778.370 - -
MARECHALE CAPITAL ORD 0.8P 0,825 +17,86% 0,775 1,170 0,775 3.359.921 - -
TWO SHIELDS INVESTMENTS ORD 0.1P 0,1275 +15,91% 0,1071 0,1330 0,1071 77.362.180 - -
VERSARIEN ORD 1P 92,5 +14,90% 81,8 93,6 66,0 970.917 - -
OILEX LD ORD NPV 0,1950 +14,71% 0,1769 0,2100 0,1740 41.129.346 - -
NEKTAN ORD 1P (DI) 4,00 +14,29% 4,00 4,00 4,00 10.666 - -
REACT GRP. ORD 0.25P 0,600 +14,29% 0,548 0,600 0,548 1.050.000 - -
ORIGO PARTNERS ORD 0.01P 0,200 +14,29% 0,175 0,200 0,175 1.788.834 - -
CYANCONNODE HOLDINGS ORD 2P 1,875 +13,64% 1,500 1,990 1,400 15.178.641 - -
VELTYCO GRP. ORD NPV 3,35 +12,79% 3,20 3,50 3,20 76.391 - -
NUMIS CORPORATION ORD 5P 289,0 +12,70% 266,5 291,0 266,5 217.846 - -
BREEDON GRP. ORD NPV 78,0 +12,70% 71,0 78,0 71,0 35.868.844 - -
EQUALS GRP. ORD 1P 81,5 +12,40% 72,9 82,0 72,0 454.365 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 2,30 +12,20% 1,98 2,50 1,98 2.133.355 - -
OVOCA BIO EUR0.125 11,0 +12,20% 10,0 11,3 10,0 198.630 - -
BROOKS MACDONALD GRP. ORD 1P 1.963 +11,51% 1.835 2.000 1.805 10.725 - -
PROVEXIS ORD 0.1P 0,500 +11,11% 0,500 0,548 0,485 6.664.902 - -
ORMONDE MINING ORD EUR0.01 2,10 +10,53% 2,00 2,15 1,90 379.552 - -
CORAL PRODUCTS ORD 1P 8,25 +10,44% 7,75 8,30 7,75 198.500 - -
VERSEON CORPORATION COM USD0.001 (DI) 1,80 +10,43% 2,00 2,00 1,55 16.446 - -
ULS TECHNOLOGY ORD 0.4P 53,0 +10,40% 48,9 54,6 48,9 1.532.925 - -
BEZANT RESOURCES ORD 0.002P 0,215 +10,26% 0,210 0,216 0,200 12.868.694 - -
HURRICANE ENERGY ORD 0.1P 33,20 +9,93% 33,00 34,68 31,18 30.523.648 - -