联合王国 300 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
CRANSWICK ORD 10P 3.714 +9,36% 3.610 3.720 3.574 178.474 - -
NMC HEALTH ORD 10P 1.557,5 +8,00% 1.464,5 1.585,0 1.450,5 1.760.373 - -
EVRAZ ORD USD0.05 418,8 +6,40% 393,8 425,7 393,8 3.577.881 - -
ASHTEAD GRP. ORD 10P 2.554 +5,15% 2.490 2.559 2.480 1.798.352 - -
INTL CONSOL AIR ORD EUR0.50 (CDI) 671,0 +5,10% 652,2 684,0 648,6 9.655.817 - -
GAMES WORKSHOP GRP. ORD 5P 7.005 +4,63% 6.700 7.125 6.690 139.938 - -
PEARSON ORD 25P 588,6 +4,50% 552,0 593,4 552,0 5.018.023 - -
FINABLR ORD 1P 136,4 +4,10% 133,9 138,6 131,3 1.871.566 - -
JUST GRP. ORD 10P 72,85 +4,07% 68,15 72,85 68,15 926.397 - -
PANTHEON INTERNATIONAL ORD 67P 2.495 +3,53% 2.430 2.495 2.422 60.055 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 332,6 +3,40% 323,0 333,3 320,3 1.292.463 - -
ANGLO AMERICAN ORD USD0.54945 2.245,5 +3,20% 2.190,5 2.260,0 2.190,0 3.687.518 - -
SIG ORD 10P 97,25 +2,91% 93,50 98,20 93,50 390.401 - -
RIO TINTO ORD 10P 4.651,0 +2,80% 4.579,0 4.691,0 4.574,0 3.001.039 - -
JOHN LAING GRP. ORD 10P 390,0 +2,80% 371,0 390,0 371,0 412.843 - -
DERWENT LONDON ORD 5P 4.186 +2,70% 4.126 4.186 4.086 335.415 - -
OXFORD INSTRUMENTS ORD 5P 1.598 +2,70% 1.568 1.618 1.550 40.055 - -
PETS AT HOME GRP. ORD 1P 283,8 +2,50% 277,8 285,3 276,9 756.648 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1.955,5 +2,40% 1.905,5 1.970,5 1.905,5 255.166 - -
PENNON GRP. ORD 40.7P 1.101,5 +2,40% 1.057,5 1.104,5 1.057,5 1.159.185 - -
TRAVIS PERKINS ORD 10P 1.661,0 +2,40% 1.650,0 1.669,0 1.633,0 349.540 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 931,2 +2,40% 910,4 931,2 910,2 937.029 - -
VISTRY GRP. ORD 50P 1.350 +2,35% 1.339 1.355 1.321 685.589 - -
PARAGON BANKING GRP. ORD 100P 496,8 +2,30% 492,0 500,5 490,0 409.046 - -
BHP GRP. ORD 0.50 1.851,6 +2,30% 1.825,8 1.873,0 1.824,2 4.459.048 - -
NATIONAL EXPRESS GRP. ORD 5P 470,0 +2,30% 469,0 471,0 457,4 375.691 - -
ASTRAZENECA ORD SHS 0.25 7.878 +2,22% 7.739 7.948 7.692 1.803.610 - -
CENTRICA ORD 6 14/81P 92,86 +2,22% 90,88 92,86 90,30 15.131.261 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.754 +2,18% 3.764 3.774 3.674 34.424 - -
FUTURE ORD 15P 1.446 +2,12% 1.406 1.446 1.402 487.381 - -