联合王国 300 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
WIZZ AIR HOLDINGS ORD GBP0.0001 3.539 +3,51% 3.410 3.560 3.389 44.546 - -
SABRE INSURANCE GRP. ORD GBP0.001P 286,0 +3,10% 279,0 287,5 278,0 300.112 - -
GAMES WORKSHOP GRP. ORD 5P 4.813 +2,98% 4.656 4.822 4.626 33.987 - -
CENTAMIN ORD NPV (DI) 129,20 +2,78% 124,80 130,60 124,00 1.788.723 - -
PLAYTECH ORD NPV 438,5 +2,70% 429,5 439,5 428,4 217.548 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 566 +2,48% 551 566 551 65.805 - -
SANNE GRP. ORD GBP0.01 556,0 +2,40% 547,0 558,0 540,0 17.860 - -
PROVIDENT FINANCIAL ORD 20 8/11P 436,0 +2,40% 429,5 439,4 417,0 196.164 - -
EVRAZ ORD USD0.05 509,4 +2,30% 502,0 512,2 500,4 528.430 - -
KAZ MINERALS ORD 20P 448,7 +2,20% 439,5 449,8 432,1 225.154 - -
HOCHSCHILD MINING ORD 25P 212,6 +2,20% 207,6 213,2 207,6 262.580 - -
WETHERSPOON ( J.D.) ORD 2P 1.541 +2,19% 1.525 1.548 1.510 40.036 - -
DERWENT LONDON ORD 5P 3.208 +2,17% 3.170 3.208 3.146 60.160 - -
IWG ORD 1P 412,1 +2,00% 403,3 412,1 402,2 182.297 - -
FERREXPO ORD 10P 199,35 +1,92% 196,20 199,70 196,00 202.863 - -
SAVILLS ORD 2.5P 928,5 +1,90% 919,5 930,0 917,0 37.789 - -
QUILTER ORD GBP0.07 139,80 +1,86% 136,85 141,00 136,85 1.494.799 - -
HAMMERSON ORD 25P 272,5 +1,70% 268,4 273,0 266,2 815.900 - -
STAGECOACH GRP. ORD 125/228P 133,0 +1,70% 134,0 134,0 130,7 226.592 - -
WORKSPACE GRP. ORD GBP1 942,0 +1,70% 944,0 944,0 925,5 30.521 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 716,2 +1,60% 703,4 717,2 702,8 244.745 - -
EQUINITI GRP. ORD 0.1P 224,7 +1,60% 224,0 226,6 220,2 207.047 - -
TUI AG ORD REG SHS NPV (DI) 855,4 +1,60% 843,2 858,0 835,6 410.740 - -
EUROMONEY INSTITUTIONAL INVESTOR 0.25P 1.440 +1,41% 1.444 1.444 1.402 3.408 - -
4IMPRINT GRP. ORD 38 6/13P 2.990 +1,36% 2.990 2.990 2.949 3.839 - -
AVAST ORD 10P 385,8 +1,30% 380,8 388,0 380,0 707.965 - -
SPORTS DIRECT INTERNATIONAL ORD 10P 281,0 +1,30% 279,6 281,2 275,4 141.605 - -
BRITVIC ORD 20P 947,5 +1,30% 933,5 948,0 933,0 191.638 - -
COMPUTACENTER ORD 7 5/9P 1.296 +1,25% 1.304 1.313 1.290 37.004 - -
DECHRA PHARMACEUTICALS ORD 1P 2.952 +1,23% 2.904 2.980 2.904 63.809 - -