联合王国 300 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
OXFORD INSTRUMENTS ORD 5P 1.504 +9,46% 1.434 1.504 1.404 246.635 - -
DRAX GRP. ORD 11 16/29P 294,2 +4,70% 282,6 301,0 282,6 1.173.990 - -
AIRTEL AFRICA ORD USD0.50 70,50 +4,60% 68,00 70,50 66,05 676.643 - -
FERREXPO ORD 10P 135,55 +4,47% 129,85 136,20 129,80 1.834.143 - -
DOMINO S PIZZA GRP. ORD 25/48P 280,7 +4,30% 269,2 283,0 267,1 1.140.954 - -
BANK OF GEORGIA GRP. ORD 1P 1.506 +4,22% 1.470 1.506 1.450 71.811 - -
EVRAZ ORD USD0.05 365,1 +4,00% 353,2 365,1 351,9 3.376.413 - -
M&G ORD £0.05 (M&G ORD £0.05) 228,8 +3,70% 220,2 230,8 219,8 12.196.120 - -
GENUS ORD 10P 3.110 +3,67% 3.038 3.134 3.006 74.473 - -
AVEVA GRP. ORD 3 5/9P 4.408 +3,52% 4.354 4.444 4.316 378.367 - -
AGGREKO ORD 4 329/395P 822,2 +3,20% 813,0 827,0 796,6 664.897 - -
VODAFONE GRP. ORD USD0.20 20/21 165,24 +3,09% 163,40 169,46 160,48 96.001.135 - -
PENNON GRP. ORD 40.7P 918,0 +2,90% 900,8 925,4 892,6 1.086.232 - -
SAFESTORE HOLDINGS ORD 1P 718,5 +2,60% 701,0 723,0 701,0 255.279 - -
EXPERIAN ORD USD0.10 2.442 +2,52% 2.485 2.485 2.399 1.559.760 - -
BURBERRY GRP. ORD 0.05P 2.085,0 +2,40% 2.050,0 2.085,0 2.049,0 1.032.283 - -
SEVERN TRENT ORD 97 17/19P 2.301 +2,36% 2.245 2.304 2.245 998.984 - -
RESTAURANT GRP. ORD 28 1/8P 141,0 +2,30% 131,3 141,1 131,3 811.501 - -
GO-AHEAD GRP. ORD 10P 2.064 +2,28% 2.054 2.068 1.998 63.378 - -
KAINOS GRP. ORD 0.5P 552 +2,22% 548 566 543 343.361 - -
MARSTON S ORD 7.375P 124,5 +2,20% 124,2 124,9 122,3 1.406.778 - -
UNITED UTILITIES GRP. ORD 5P 862,0 +2,20% 842,6 878,6 836,6 2.324.067 - -
CRODA INTERNATIONAL ORD 10.609756P 4.872 +2,14% 4.762 4.874 4.748 463.920 - -
HARGREAVES LANSDOWN ORD 0.4P 1.803,0 +2,10% 1.762,0 1.821,0 1.740,0 865.154 - -
BT GRP. ORD 5P 197,00 +2,08% 195,34 197,12 193,56 17.057.012 - -
GREGGS ORD 2P 2.106 +2,03% 2.076 2.106 2.042 560.128 - -
SAINSBURY (J) ORD 28 4/7P 208,00 +1,96% 204,40 208,90 203,50 7.653.624 - -
SSE ORD 50P 1.290,0 +1,90% 1.265,0 1.292,0 1.265,0 3.066.506 - -
IWG ORD 1P 396,8 +1,90% 394,1 398,2 390,7 1.536.015 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.816 +1,87% 3.730 3.816 3.730 94.597 - -