联合王国 300 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
HAMMERSON ORD 25P 77,38 +16,12% 69,62 78,52 67,80 9.662.206 - -
TRAINLINE ORD 1P 340,0 +13,30% 308,0 348,0 301,0 1.849.875 - -
SENIOR 10P 70,25 +13,12% 66,55 73,30 65,25 940.942 - -
SIRIUS REAL ESTATE LD ORD NPV 65,9 +12,80% 59,4 66,6 59,3 2.722.621 - -
MARSTON S ORD 7.375P 41,24 +12,31% 37,86 43,37 37,36 6.321.972 - -
IMPERIAL BRANDS ORD 10P 1.496,8 +12,30% 1.410,0 1.530,2 1.401,0 4.840.446 - -
GVC HOLDINGS ORD EUR0.01 561,0 +12,20% 510,0 561,4 510,0 4.362.432 - -
VINACAP VIET OP ORD 0.01 266,0 +11,80% 240,0 266,0 240,0 300.479 - -
BLACKROCK SMALLER CO TRUST ORD 25P 1.120 +11,55% 1.050 1.130 1.016 170.711 - -
NATIONAL EXPRESS GRP. ORD 5P 205,8 +11,10% 189,8 205,8 188,4 1.452.936 - -
DIXONS CARPHONE ORD 0.1P 78,08 +11,00% 72,04 79,08 70,12 3.698.073 - -
SMITHS GRP. ORD 37.5P 1.226,0 +9,90% 1.167,5 1.226,0 1.146,0 2.148.679 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 7.288 +9,86% 6.726 7.350 6.726 652.617 - -
KAINOS GRP. ORD 0.5P 658 +8,94% 612 662 600 125.538 - -
HASTINGS GRP. HOLDINGS ORD GBP0.02 184,5 +8,90% 171,4 184,5 170,0 578.266 - -
WILLIAM HILL ORD 10P 68,14 +8,64% 64,64 69,50 64,38 4.771.787 - -
GCP STUDENT LIVING ORD 1P 133,0 +8,50% 123,8 135,4 122,4 2.309.073 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2.307 +8,36% 2.182 2.318 2.175 413.049 - -
WEIR GRP. ORD 12.5P 721,0 +8,20% 672,2 721,0 644,0 1.359.895 - -
ASHTEAD GRP. ORD 10P 1.765,5 +8,10% 1.643,5 1.778,0 1.643,5 2.049.017 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 303,9 +8,10% 293,4 304,9 281,7 1.997.321 - -
MEGGITT ORD 5P 290,3 +7,90% 276,5 291,8 271,0 6.474.711 - -
CARNIVAL ORD USD 1.66 981,4 +7,90% 922,8 1.006,5 774,0 4.722.101 - -
LONDONMETRIC PROPERTY ORD 10P 175,9 +7,80% 165,0 177,5 164,7 2.674.511 - -
WH SMITH ORD 22 6/67P 1.141 +7,74% 1.069 1.144 1.069 451.726 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1.359,8 +7,70% 1.294,2 1.362,2 1.289,2 20.109.728 - -
AGGREKO ORD 4 329/395P 487,4 +7,50% 465,9 491,5 459,7 920.216 - -
CAPITAL & COUNTIES PROPERTIES ORD 25P 165,90 +7,41% 157,15 168,30 155,10 8.099.645 - -
GO-AHEAD GRP. ORD 10P 826,5 +7,30% 800,0 840,0 756,0 307.488 - -
PROVIDENT FINANCIAL ORD 20 8/11P 217,10 +7,26% 200,30 218,70 200,30 832.327 - -