联合王国 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
WIZZ AIR HOLDINGS ORD GBP0.0001 3.540 +3,54% 3.410 3.560 3.389 44.992 - -
GAMES WORKSHOP GRP. ORD 5P 4.808 +2,87% 4.656 4.822 4.626 34.614 - -
CENTAMIN ORD NPV (DI) 129,20 +2,78% 124,80 130,60 124,00 1.982.200 - -
PLAYTECH ORD NPV 438,6 +2,70% 429,5 439,5 428,4 229.035 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 566 +2,54% 551 566 551 75.267 - -
KAZ MINERALS ORD 20P 448,8 +2,20% 439,5 449,8 432,1 233.525 - -
DERWENT LONDON ORD 5P 3.208 +2,17% 3.170 3.208 3.146 62.122 - -
QUILTER ORD GBP0.07 140,15 +2,11% 136,85 141,00 136,85 1.564.374 - -
EVRAZ ORD USD0.05 508,4 +2,10% 502,0 512,2 500,4 554.877 - -
IWG ORD 1P 412,0 +2,00% 403,3 412,1 402,2 183.218 - -
HAMMERSON ORD 25P 272,8 +1,80% 268,4 273,0 266,2 825.109 - -
FERREXPO ORD 10P 199,05 +1,76% 196,20 199,70 196,00 214.918 - -
TUI AG ORD REG SHS NPV (DI) 856,0 +1,70% 843,2 858,0 835,6 417.115 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 716,4 +1,60% 703,4 717,2 702,8 246.947 - -
BRITVIC ORD 20P 947,5 +1,30% 933,5 948,0 933,0 192.708 - -
CONVATEC GRP. ORD 10P 176,70 +1,12% 173,90 176,80 173,90 614.127 - -
PENNON GRP. ORD 40.7P 777,2 +1,10% 763,6 778,4 763,6 101.915 - -
LAND SECURITIES GRP. ORD 10 2/3P 841,2 +1,10% 831,8 842,2 830,0 255.636 - -
ASTON MARTIN ORD GBP0.00903968713304439 547,2 +1,10% 557,8 575,2 534,4 81.423 - -
UNITE GRP. ORD 25P 1.068,0 +1,10% 1.053,0 1.069,0 1.053,0 95.437 - -
TRITAX BIG BOX REIT ORD 1P 146,8 +1,10% 145,3 146,9 145,1 902.252 - -
TATE & LYLE ORD 25P 750,0 +1,10% 739,8 750,6 738,0 256.785 - -
SSP GRP. ORD 1 17/200P 675 +1,05% 663 677 663 153.335 - -
DECHRA PHARMACEUTICALS ORD 1P 2.946 +1,03% 2.904 2.980 2.904 64.671 - -
JUPITER FUND MANAGEMENT ORD 2P 362,9 +1,00% 358,9 363,3 357,8 174.167 - -
RENTOKIL INITIAL ORD 1P 448,5 +1,00% 442,7 449,9 442,7 692.370 - -
AVAST ORD 10P 385,0 +1,00% 380,8 388,0 380,0 740.993 - -
HALMA ORD 10P 2.009,0 +1,00% 1.972,5 2.012,0 1.972,5 92.981 - -
BRITISH AMERICAN TOBACCO ORD 25P 2.977,0 +0,90% 2.939,5 2.996,0 2.934,5 657.664 - -
WPP ORD 10P 1.008,0 +0,90% 1.000,0 1.010,5 995,0 337.989 - -