联合王国 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
DRAX GRP. ORD 11 16/29P 294,2 +4,70% 282,6 301,0 282,6 1.173.990 - -
FERREXPO ORD 10P 135,55 +4,47% 129,85 136,20 129,80 1.834.143 - -
DOMINO S PIZZA GRP. ORD 25/48P 280,7 +4,30% 269,2 283,0 267,1 1.140.954 - -
EVRAZ ORD USD0.05 365,1 +4,00% 353,2 365,1 351,9 3.376.413 - -
M&G ORD £0.05 (M&G ORD £0.05) 228,8 +3,70% 220,2 230,8 219,8 12.196.120 - -
AVEVA GRP. ORD 3 5/9P 4.408 +3,52% 4.354 4.444 4.316 378.367 - -
AGGREKO ORD 4 329/395P 822,2 +3,20% 813,0 827,0 796,6 664.897 - -
VODAFONE GRP. ORD USD0.20 20/21 165,24 +3,09% 163,40 169,46 160,48 96.001.135 - -
PENNON GRP. ORD 40.7P 918,0 +2,90% 900,8 925,4 892,6 1.086.232 - -
EXPERIAN ORD USD0.10 2.442 +2,52% 2.485 2.485 2.399 1.559.760 - -
BURBERRY GRP. ORD 0.05P 2.085,0 +2,40% 2.050,0 2.085,0 2.049,0 1.032.283 - -
SEVERN TRENT ORD 97 17/19P 2.301 +2,36% 2.245 2.304 2.245 998.984 - -
MARSTON S ORD 7.375P 124,5 +2,20% 124,2 124,9 122,3 1.406.778 - -
UNITED UTILITIES GRP. ORD 5P 862,0 +2,20% 842,6 878,6 836,6 2.324.067 - -
CRODA INTERNATIONAL ORD 10.609756P 4.872 +2,14% 4.762 4.874 4.748 463.920 - -
HARGREAVES LANSDOWN ORD 0.4P 1.803,0 +2,10% 1.762,0 1.821,0 1.740,0 865.154 - -
BT GRP. ORD 5P 197,00 +2,08% 195,34 197,12 193,56 17.057.012 - -
GREGGS ORD 2P 2.106 +2,03% 2.076 2.106 2.042 560.128 - -
SAINSBURY (J) ORD 28 4/7P 208,00 +1,96% 204,40 208,90 203,50 7.653.624 - -
IWG ORD 1P 396,8 +1,90% 394,1 398,2 390,7 1.536.015 - -
SSE ORD 50P 1.290,0 +1,90% 1.265,0 1.292,0 1.265,0 3.066.506 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.816 +1,87% 3.730 3.816 3.730 94.597 - -
CENTRICA ORD 6 14/81P 74,80 +1,85% 74,04 74,80 73,30 29.364.729 - -
MICRO FOCUS INTERNATIONAL ORD 10P 1.108,8 +1,80% 1.102,8 1.113,8 1.094,6 1.035.714 - -
LLOYDS BANKING GRP. ORD 10P 59,59 +1,79% 58,70 59,61 58,21 143.082.012 - -
DECHRA PHARMACEUTICALS ORD 1P 2.672 +1,75% 2.636 2.672 2.616 230.598 - -
ITV ORD 10P 138,30 +1,73% 135,50 140,20 134,85 14.886.485 - -
TUI AG ORD REG SHS NPV (DI) 1.064,5 +1,70% 1.044,0 1.068,0 1.043,0 802.326 - -
IMI ORD 28 4/7P 1.133,5 +1,60% 1.128,0 1.134,5 1.108,5 577.170 - -
ROYAL MAIL ORD 1P 227,7 +1,60% 223,5 228,2 221,0 3.228.031 - -