联合王国 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
NMC HEALTH ORD 10P 1.557,5 +8,00% 1.464,5 1.585,0 1.450,5 1.760.373 - -
EVRAZ ORD USD0.05 418,8 +6,40% 393,8 425,7 393,8 3.577.881 - -
ASHTEAD GRP. ORD 10P 2.554 +5,15% 2.490 2.559 2.480 1.798.352 - -
INTL CONSOL AIR ORD EUR0.50 (CDI) 671,0 +5,10% 652,2 684,0 648,6 9.655.817 - -
GAMES WORKSHOP GRP. ORD 5P 7.005 +4,63% 6.700 7.125 6.690 139.938 - -
PEARSON ORD 25P 588,6 +4,50% 552,0 593,4 552,0 5.018.023 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 332,6 +3,40% 323,0 333,3 320,3 1.292.463 - -
ANGLO AMERICAN ORD USD0.54945 2.245,5 +3,20% 2.190,5 2.260,0 2.190,0 3.687.518 - -
RIO TINTO ORD 10P 4.651,0 +2,80% 4.579,0 4.691,0 4.574,0 3.001.039 - -
DERWENT LONDON ORD 5P 4.186 +2,70% 4.126 4.186 4.086 335.415 - -
PETS AT HOME GRP. ORD 1P 283,8 +2,50% 277,8 285,3 276,9 756.648 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1.955,5 +2,40% 1.905,5 1.970,5 1.905,5 255.166 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 931,2 +2,40% 910,4 931,2 910,2 937.029 - -
TRAVIS PERKINS ORD 10P 1.661,0 +2,40% 1.650,0 1.669,0 1.633,0 349.540 - -
PENNON GRP. ORD 40.7P 1.101,5 +2,40% 1.057,5 1.104,5 1.057,5 1.159.185 - -
VISTRY GRP. ORD 50P 1.350 +2,35% 1.339 1.355 1.321 685.589 - -
BHP GRP. ORD 0.50 1.851,6 +2,30% 1.825,8 1.873,0 1.824,2 4.459.048 - -
CENTRICA ORD 6 14/81P 92,86 +2,22% 90,88 92,86 90,30 15.131.261 - -
ASTRAZENECA ORD SHS 0.25 7.878 +2,22% 7.739 7.948 7.692 1.803.610 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.754 +2,18% 3.764 3.774 3.674 34.424 - -
FUTURE ORD 15P 1.446 +2,12% 1.406 1.446 1.402 487.381 - -
GLAXOSMITHKLINE ORD 25P 1.846,0 +2,10% 1.811,4 1.851,0 1.811,4 8.758.148 - -
AVEVA GRP. ORD 3 5/9P 5.055 +2,04% 4.992 5.110 4.992 252.593 - -
DUNELM GRP. ORD 1P 1.156 +2,03% 1.162 1.175 1.134 192.109 - -
BRITVIC ORD 20P 874,5 +2,00% 878,0 879,5 862,0 855.183 - -
JD SPORTS FASHION ORD 0.25P 874,0 +2,00% 863,0 890,0 862,8 1.677.050 - -
UNITED UTILITIES GRP. ORD 5P 1.003,5 +2,00% 989,6 1.003,5 983,0 1.935.502 - -
HISCOX LTD ORD 6.5P (DI) 1.369 +1,94% 1.350 1.369 1.344 863.185 - -
MELROSE INDUSTRIES ORDS 48/7P 236,2 +1,90% 233,7 236,2 231,6 9.479.603 - -
KAZ MINERALS ORD 20P 561,0 +1,90% 550,0 567,0 550,0 1.333.134 - -