联合王国 200 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
HAMMERSON ORD 25P 77,38 +16,12% 69,62 78,52 67,80 9.662.206 - -
TRAINLINE ORD 1P 340,0 +13,30% 308,0 348,0 301,0 1.849.875 - -
IMPERIAL BRANDS ORD 10P 1.496,8 +12,30% 1.410,0 1.530,2 1.401,0 4.840.446 - -
GVC HOLDINGS ORD EUR0.01 561,0 +12,20% 510,0 561,4 510,0 4.362.432 - -
DIXONS CARPHONE ORD 0.1P 78,08 +11,00% 72,04 79,08 70,12 3.698.073 - -
SMITHS GRP. ORD 37.5P 1.226,0 +9,90% 1.167,5 1.226,0 1.146,0 2.148.679 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 7.288 +9,86% 6.726 7.350 6.726 652.617 - -
WILLIAM HILL ORD 10P 68,14 +8,64% 64,64 69,50 64,38 4.771.787 - -
GCP STUDENT LIVING ORD 1P 133,0 +8,50% 123,8 135,4 122,4 2.309.073 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2.307 +8,36% 2.182 2.318 2.175 413.049 - -
WEIR GRP. ORD 12.5P 721,0 +8,20% 672,2 721,0 644,0 1.359.895 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 303,9 +8,10% 293,4 304,9 281,7 1.997.321 - -
ASHTEAD GRP. ORD 10P 1.765,5 +8,10% 1.643,5 1.778,0 1.643,5 2.049.017 - -
CARNIVAL ORD USD 1.66 981,4 +7,90% 922,8 1.006,5 774,0 4.722.101 - -
MEGGITT ORD 5P 290,3 +7,90% 276,5 291,8 271,0 6.474.711 - -
LONDONMETRIC PROPERTY ORD 10P 175,9 +7,80% 165,0 177,5 164,7 2.674.511 - -
WH SMITH ORD 22 6/67P 1.141 +7,74% 1.069 1.144 1.069 451.726 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1.359,8 +7,70% 1.294,2 1.362,2 1.289,2 20.109.728 - -
AGGREKO ORD 4 329/395P 487,4 +7,50% 465,9 491,5 459,7 920.216 - -
CAPITAL & COUNTIES PROPERTIES ORD 25P 165,90 +7,41% 157,15 168,30 155,10 8.099.645 - -
ROYAL DUTCH SHELL A ORD EUR0.07 1.419,0 +7,10% 1.359,4 1.419,0 1.353,6 13.769.404 - -
PAGEGROUP ORD 1P 364,2 +7,00% 347,4 368,0 342,4 707.119 - -
BRITVIC ORD 20P 701,5 +7,00% 666,5 701,5 658,0 945.483 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 383,2 +7,00% 360,0 383,2 360,0 1.698.932 - -
WPP ORD 10P 551,4 +6,90% 522,2 562,8 517,6 10.266.796 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 295,9 +6,80% 281,8 300,5 281,8 7.232.167 - -
RENISHAW ORD 20P 3.164 +6,53% 3.048 3.256 3.048 123.328 - -
TP ICAP ORD 25P 338,4 +6,50% 323,1 345,7 321,4 1.177.644 - -
IWG ORD 1P 172,40 +6,42% 165,50 176,95 162,55 3.224.184 - -
BP 0.25 344,20 +6,37% 326,90 344,20 325,25 81.780.374 - -