美国 NYSE MKT 50 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
22ND CENTURY GROUP INC. 1,45 +4,32% 1,39 1,46 1,39 439.070 - -
VELOCITYSHARES 3X INVERSE NATURAL GAS E 128,38 +3,71% 128,47 130,51 125,70 475.988 - -
GOLD RESOURCE CORP. 4,61 +2,90% 4,45 4,66 4,45 323.261 - -
CEL-SCI CORP. 7,67 +2,27% 7,50 7,82 7,48 211.857 - -
NOVAGOLD RESOURCES INC. 6,93 +1,61% 6,80 6,97 6,78 652.547 - -
CORMEDIX INC. 6,83 +1,34% 6,70 6,88 6,34 217.842 - -
FRANKLIN STREET PROPERTIES 8,77 +1,27% 8,71 8,79 8,68 38.968 - -
SANDSTORM GOLD 6,82 +1,19% 6,71 6,86 6,67 666.447 - -
NATIONAL HEALTHCARE 84,89 +1,12% 84,24 85,51 84,24 7.418 - -
B2GOLD CORP 3,65 +1,11% 3,59 3,66 3,57 2.598.694 - -
TOMPKINS FINANCIAL 87,73 +1,06% 87,44 87,81 86,81 7.501 - -
CBOE GLOBAL MARKETS INC. 121,58 +0,92% 122,00 122,00 120,36 126.287 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4,24 +0,71% 4,22 4,26 4,22 364.886 - -
REAVES UTILITY INCOME FUND 36,65 +0,69% 36,52 36,67 36,21 43.952 - -
WELLS FARGO INC. OPPORTUNITIES FUND 8,27 +0,61% 8,25 8,27 8,23 68.810 - -
PARK NATIONAL CORP. 100,51 +0,50% 100,41 100,89 98,02 11.576 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13,37 +0,38% 13,40 13,46 13,25 109.954 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 17,43 +0,29% 17,29 17,66 17,22 16.493.658 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 134,50 +0,26% 133,51 135,30 133,51 4.316 - -
EATON VANCE MUNI. BOND FUND 12,93 +0,15% 12,91 12,96 12,90 26.886 - -
CORINDUS VASCULAR ROBOTICS 4,27 +0,00% 4,27 4,28 4,27 5.499.032 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13,87 -0,07% 13,92 13,93 13,84 17.986 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 14,61 -0,20% 14,49 14,91 14,44 39.848 - -
EATON VANCE LTD. 12,79 -0,23% 12,83 12,86 12,78 156.042 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 46,40 -0,26% 46,99 46,99 45,55 46.217 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 21,88 -0,36% 21,85 21,91 21,83 95.340 - -
CHASE CORP. 118,68 -0,37% 118,98 119,99 117,00 1.530 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 20,11 -0,40% 20,39 20,39 20,07 57.025 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 195,69 -0,43% 197,44 197,46 194,64 4.036 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4,28 -0,47% 4,30 4,30 4,28 142.211 - -