外汇 (128 货币对) - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
USD/SEK 9,7231 +0,58% 9,6669 9,7280 9,6662 185.419 - -
JPY/SEK 0,08987 +0,50% 0,08943 0,08992 0,08937 28.832 - -
USD/NOK 8,9636 +0,43% 8,9257 8,9720 8,9227 268.701 - -
USD/PLN 3,9292 +0,42% 3,9128 3,9332 3,9124 42.321 - -
CAD/SEK 7,3287 +0,39% 7,3000 7,3339 7,2977 29.288 - -
JPY/PLN 0,03632 +0,36% 0,03620 0,03635 0,03618 27.294 - -
JPY/NOK 0,08285 +0,34% 0,08257 0,08293 0,08248 39.094 - -
EUR/SEK 10,7366 +0,30% 10,7051 10,7439 10,7039 42.286 - -
DKK/SEK 1,4377 +0,29% 1,4335 1,4388 1,4334 37.236 - -
CHF/SEK 9,7656 +0,29% 9,7381 9,7720 9,7333 16.526 - -
USD/DKK 6,7627 +0,28% 6,7435 6,7659 6,7429 61.882 - -
USD/CHF 0,9956 +0,28% 0,9928 0,9963 0,9926 37.635 - -
CAD/PLN 2,9616 +0,23% 2,9548 2,9652 2,9541 36.696 - -
USD/CZK 23,4491 +0,23% 23,3947 23,4628 23,3839 69.747 - -
GBP/SEK 12,1128 +0,23% 12,0849 12,1232 12,0712 147.743 - -
CAD/NOK 6,7560 +0,23% 6,7405 6,7643 6,7346 29.365 - -
JPY/DKK 0,06251 +0,21% 0,06238 0,06254 0,06232 33.597 - -
USD/CAD 1,3267 +0,19% 1,3242 1,3272 1,3240 58.267 - -
EUR/AUD 1,6157 +0,17% 1,6129 1,6183 1,6127 34.869 - -
EUR/NZD 1,7440 +0,17% 1,7411 1,7474 1,7407 40.995 - -
NOK/SEK 1,0847 +0,16% 1,0830 1,0852 1,0818 66.441 - -
DKK/NOK 1,3255 +0,15% 1,3236 1,3267 1,3227 37.401 - -
CHF/PLN 3,9466 +0,14% 3,9412 3,9522 3,9397 38.939 - -
JPY/CZK 0,2167 +0,14% 0,2164 0,2169 0,2161 28.026 - -
DKK/PLN 0,5810 +0,14% 0,5802 0,5818 0,5802 28.648 - -
EUR/NOK 9,8976 +0,13% 9,8842 9,9069 9,8782 80.971 - -
EUR/PLN 4,3387 +0,13% 4,3330 4,3445 4,3328 11.384 - -
CHF/NOK 9,0025 +0,12% 8,9914 9,0147 8,9830 16.552 - -
AUD/SEK 6,6450 +0,12% 6,6369 6,6487 6,6257 28.937 - -
NZD/SEK 6,1561 +0,12% 6,1485 6,1619 6,1290 35.599 - -