外汇 (128 货币对) - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
NZD/MXN 12,4409 +0,66% 12,3586 12,4635 12,3388 140.316 - -
NZD/CAD 0,8499 +0,62% 0,8447 0,8507 0,8428 63.957 - -
AUD/MXN 13,2213 +0,55% 13,1470 13,2499 13,1181 142.804 - -
NZD/NOK 5,8621 +0,54% 5,8304 5,8691 5,8193 56.599 - -
AUD/CAD 0,9034 +0,52% 0,8986 0,9038 0,8966 65.173 - -
NZD/CHF 0,6359 +0,49% 0,6327 0,6371 0,6317 58.154 - -
NZD/SGD 0,8744 +0,48% 0,8702 0,8749 0,8686 24.859 - -
NZD/USD 0,6425 +0,45% 0,6396 0,6429 0,6381 45.933 - -
NZD/HKD 5,0295 +0,45% 5,0069 5,0327 4,9959 20.814 - -
AUD/NOK 6,2304 +0,44% 6,2026 6,2364 6,1911 43.756 - -
AUD/CHF 0,6760 +0,42% 0,6731 0,6775 0,6715 65.100 - -
AUD/SGD 0,9293 +0,38% 0,9258 0,9300 0,9236 25.057 - -
NZD/DKK 4,3329 +0,38% 4,3166 4,3366 4,3073 7.137 - -
JPY/MXN 0,17848 +0,37% 0,17781 0,17893 0,17695 66.173 - -
NZD/SEK 6,1884 +0,36% 6,1664 6,1969 6,1547 56.163 - -
AUD/USD 0,6828 +0,35% 0,6805 0,6835 0,6785 55.246 - -
NZD/CZK 14,820 +0,34% 14,770 14,838 14,739 15.130 - -
AUD/HKD 5,3450 +0,34% 5,3271 5,3496 5,3115 21.332 - -
NZD/JPY 69,70 +0,29% 69,50 69,88 69,23 70.977 - -
EUR/MXN 21,4545 +0,28% 21,3938 21,5074 21,3177 164.608 - -
AUD/DKK 4,6050 +0,28% 4,5925 4,6094 4,5820 7.189 - -
DKK/MXN 2,8712 +0,27% 2,8632 2,8779 2,8532 62.080 - -
JPY/NOK 0,08410 +0,26% 0,08389 0,08419 0,08368 62.155 - -
EUR/CAD 1,4660 +0,26% 1,4621 1,4669 1,4611 52.034 - -
EUR/GBP 0,8572 +0,26% 0,8550 0,8575 0,8537 71.845 - -
AUD/SEK 6,5770 +0,25% 6,5605 6,5854 6,5465 43.383 - -
AUD/CZK 15,75 +0,25% 15,71 15,77 15,68 11.843 - -
NZD/PLN 2,4850 +0,23% 2,4791 2,4881 2,4747 20.657 - -
USD/MXN 19,3633 +0,21% 19,3224 19,4110 19,2433 166.887 - -
USD/CAD 1,3231 +0,20% 1,3206 1,3241 1,3190 82.943 - -