外汇 (128 货币对) - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
GBP/ZAR 22,0016 +4,08% 21,1360 22,0186 21,0742 399.113 - -
GBP/NOK 13,0883 +3,20% 12,6829 13,1266 12,6614 659.310 - -
AUD/ZAR 10,8738 +3,19% 10,5359 10,9088 10,4825 382.802 - -
GBP/MXN 29,1708 +2,93% 28,3414 29,3330 28,2720 455.643 - -
CHF/ZAR 18,5476 +2,89% 18,0230 18,5722 17,9946 398.830 - -
NZD/ZAR 10,6569 +2,88% 10,3574 10,6876 10,3091 382.258 - -
JPY/ZAR 0,16332 +2,80% 0,15884 0,16372 0,15840 256.959 - -
EUR/ZAR 19,6526 +2,60% 19,1512 19,6745 19,1108 399.179 - -
DKK/ZAR 2,6313 +2,54% 2,5657 2,6364 2,5605 300.848 - -
GBP/USD 1,2476 +2,32% 1,2192 1,2486 1,2144 341.601 - -
GBP/HKD 9,671 +2,32% 9,452 9,677 9,416 14.431 - -
CHF/NOK 11,0485 +2,18% 10,8140 11,1214 10,8083 82.896 - -
GBP/CZK 30,618 +2,09% 29,992 30,735 29,945 103.552 - -
GBP/SGD 1,7808 +2,08% 1,7447 1,7815 1,7406 112.801 - -
AUD/MXN 14,4170 +2,05% 14,1277 14,5332 14,0686 428.054 - -
GBP/CAD 1,7467 +2,02% 1,7121 1,7489 1,7071 367.144 - -
CAD/ZAR 12,5947 +2,01% 12,3448 12,6291 12,3235 386.563 - -
CHF/TRY 6,7860 +1,97% 6,6550 6,7891 6,6468 141.835 - -
AUD/NOK 6,4364 +1,80% 6,3223 6,5046 6,2918 174.553 - -
DKK/NOK 1,5671 +1,79% 1,5396 1,5776 1,5379 265.475 - -
NZD/MXN 14,1294 +1,74% 13,8883 14,2406 13,7890 426.840 - -
EUR/NOK 11,6905 +1,73% 11,4920 11,7674 11,4810 694.605 - -
USD/ZAR 17,6351 +1,72% 17,3345 17,6672 17,2947 519.021 - -
GBP/PLN 5,0737 +1,70% 4,9887 5,0951 4,9859 130.347 - -
GBP/SEK 12,3310 +1,68% 12,1271 12,3678 12,0905 1.023.989 - -
EUR/TRY 7,1902 +1,68% 7,0703 7,1935 7,0601 142.378 - -
GBP/HUF 399,08 +1,64% 392,66 400,72 390,08 294.059 - -
CHF/MXN 24,5624 +1,64% 24,1696 24,7344 24,0691 167.710 - -
NZD/NOK 6,3128 +1,57% 6,2157 6,3736 6,1874 223.786 - -
JPY/MXN 0,21628 +1,54% 0,21299 0,21852 0,21253 169.575 - -