USD 货币对 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
USD/SEK 9,7226 +0,58% 9,6669 9,7280 9,6662 185.337 - -
USD/NOK 8,9633 +0,42% 8,9257 8,9720 8,9227 268.564 - -
USD/PLN 3,9291 +0,42% 3,9128 3,9332 3,9124 42.304 - -
USD/DKK 6,7626 +0,28% 6,7435 6,7659 6,7429 61.858 - -
USD/CHF 0,9956 +0,28% 0,9928 0,9963 0,9926 37.620 - -
USD/CZK 23,4478 +0,23% 23,3947 23,4628 23,3839 69.718 - -
USD/CAD 1,3268 +0,20% 1,3242 1,3272 1,3240 58.251 - -
USD/JPY 108,19 +0,08% 108,10 108,27 108,09 51.943 - -
USD/HKD 7,8288 +0,07% 7,8230 7,8304 7,8225 18.727 - -
USD/HUF 301,47 +0,07% 301,27 301,75 300,84 33.211 - -
USD/SGD 1,3744 +0,04% 1,3738 1,3757 1,3738 26.469 - -
USD/MXN 19,3512 -0,09% 19,3687 19,3830 19,3474 69.110 - -
Bitcoin - BTC/USD 10.171,95 -0,15% 10.185,77 10.258,50 10.140,05 1.110 182.502M 0,01%
EUR/USD 1,1042 -0,29% 1,1074 1,1075 1,1036 44.584 - -
GBP/USD 1,2457 -0,35% 1,2501 1,2507 1,2439 69.414 - -
USD/TRY 5,6828 -0,36% 5,7033 5,7080 5,6760 42.693 - -
USD/ZAR 14,6506 -0,39% 14,7083 14,7118 14,6296 112.192 - -
AUD/USD 0,6834 -0,45% 0,6865 0,6866 0,6828 42.076 - -
NZD/USD 0,6331 -0,46% 0,6360 0,6361 0,6329 26.086 - -