大宗商品 - 大写

您当前正在查看 1$s - 大写 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
NATURAL GAS FULL0110 (NATURAL GAS) 2,399 -1,72% 2,439 2,463 2,368 182.055 - -
PALLADIUM FULL0320 (PALLADIUM) 1.845,40 +1,15% 1.829,00 1.846,50 1.823,10 3.569 - -
MINI SILVER FULL0320 16,9125 -1,96% 17,2375 17,3875 16,8625 100 - -
MINI NATURAL GAS FULL0120 2,400 -1,64% 2,445 2,460 2,365 2.690 - -
MINI GOLD FULL0220 1.480,25 -0,29% 1.482,50 1.489,75 1.476,75 758 - -
PLATINUM FULL0120 (PLATINUM) 901,80 -1,08% 912,00 918,40 896,70 19.005 - -
ROUGH RICE FULL0120 (ROUGH RICE) 12,295 -0,32% 12,330 12,330 12,275 420 - -
WHEAT FULL0320 (WHEAT) 527,50 +0,43% 525,25 529,75 522,25 45.303 - -
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 58,43 +4,15% 56,43 58,66 56,28 731.078 - -
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 30,47 +0,93% 30,27 30,53 30,15 54.235 - -
SOYBEAN FULL0120 (SOYBEAN) 878,00 +0,80% 872,25 880,00 871,50 91.042 - -
MINI GASOLINE FULL0120 1,573 -7,74% 1,573 1,573 1,573 1 - -
LIVE CATTLE FULL0220 (LIVE CATTLE) 124,175 -1,17% 125,450 125,875 123,975 25.938 - -
BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL) 63,00 +3,58% 61,16 63,53 60,99 40.515 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
OUNCE SILVER USD (SILVER) 17,00 +0,77% 16,87 17,02 16,81 18.662 - -
OUNCE SILVER EUR 15,31 +0,59% 15,21 15,33 15,16 - - -
OUNCE GOLD USD (GOLD - USD) 1.479,89 +0,29% 1.475,65 1.480,41 1.472,97 294.260 - -
COFFEE FULL0320 (COFFEE) 1,2125 -2,06% 1,2125 1,2125 1,2125 - - -
COPPER FULL0320 (COPPER) 2,6590 +1,37% 2,6265 2,6665 2,6205 70.718 - -
ULSD HEATING OIL FULL0110 (HEATING OIL) 1,9229 +2,29% 1,8863 1,9415 1,8838 67.421 - -
RBOB GASOLINE FULL0110 (GASOL) 1,6042 +2,64% 1,5707 1,6217 1,5650 59.756 - -
COTTON FULL0320 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
CORN FULL0320 (CORN) 378,50 -0,72% 380,75 383,00 377,25 122.678 - -
OUNCE GOLD EUR (GOLD - EUR) 1.332,48 +0,07% 1.331,46 1.334,12 1.327,73 - - -