大宗商品 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
OUNCE SILVER EUR 16,43 +2,24% 16,08 16,46 16,05 - - -
OUNCE SILVER USD (SILVER) 18,11 +1,91% 17,77 18,15 17,74 23.505 - -
MINI SILVER FULL0320 18,1125 +1,61% 17,8000 18,1500 17,7625 80 - -
OUNCE GOLD EUR (GOLD - EUR) 1.425,96 +0,99% 1.412,01 1.429,70 1.408,95 - - -
OUNCE GOLD USD (GOLD - USD) 1.572,12 +0,71% 1.560,94 1.575,86 1.556,55 386.472 - -
MINI GOLD FULL0220 1.572,00 +0,42% 1.562,50 1.575,25 1.555,75 880 - -
PLATINUM FULL0420 (PLATINUM) 1.010,60 +0,33% 1.008,30 1.021,90 1.004,10 15.202 - -
LIVE CATTLE FULL0220 (LIVE CATTLE) 124,850 +0,14% 124,825 125,225 124,100 11.990 - -
MINI GASOLINE FULL0220 1,637 -0,24% 1,641 1,641 1,637 1 - -
ROUGH RICE FULL0320 (ROUGH RICE) 13,585 -0,29% 13,580 13,655 13,530 333 - -
PALLADIUM FULL0320 (PALLADIUM) 2.316,30 -0,55% 2.365,00 2.394,00 2.287,30 5.693 - -
SOYBEAN FULL0320 (SOYBEAN) 902,00 -0,82% 909,25 909,25 900,75 71.264 - -
COTTON FULL0320 (COTTON) 0,6940 -0,90% 0,6925 0,6940 0,6925 1 - -
WHEAT FULL0320 (WHEAT) 573,50 -1,21% 581,75 581,75 569,50 55.232 - -
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 32,02 -1,42% 32,54 32,54 31,86 62.237 - -
COPPER FULL0320 (COPPER) 2,6840 -1,54% 2,7310 2,7360 2,6775 71.373 - -
MINI NATURAL GAS FULL0220 1,895 -1,56% 1,935 1,945 1,875 1.202 - -
CORN FULL0320 (CORN) 387,25 -1,65% 393,25 393,25 386,50 184.087 - -
NATURAL GAS FULL0210 (NATURAL GAS) 1,893 -1,71% 1,938 1,945 1,872 130.167 - -
COFFEE FULL0320 (COFFEE) 1,1015 -2,18% 1,1015 1,1015 1,1015 - - -
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 60,69 -2,18% 62,12 62,46 60,22 32.842 - -
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 54,19 -2,52% 55,69 55,95 53,85 558.150 - -
RBOB GASOLINE FULL0220 (GASOL) 1,5152 -2,88% 1,5636 1,5738 1,5060 23.791 - -
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,7340 -3,22% 1,7933 1,7968 1,7261 21.634 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -