大宗商品 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
Mini Gasoline Full1019 1,675 +5,28% 1,675 1,675 1,675 1 - -
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
LIVE CATTLE FULL1019 (LIVE CATTLE) 99,350 +1,38% 98,200 99,900 97,625 18.347 - -
Mini Silver Full1219 18,1375 +0,62% 17,9375 18,1625 17,8250 291 - -
PLATINUM FULL1019 (PLATINUM) 944,20 +0,53% 940,20 946,80 930,80 19.712 - -
ROUGH RICE FULL1119 (ROUGH RICE) 12,275 +0,49% 12,210 12,320 12,210 649 - -
PALLADIUM FULL1219 (PALLADIUM) 1.597,70 +0,35% 1.599,80 1.607,40 1.582,20 2.766 - -
OUNCE GOLD EUR (GOLD - EUR) 1.358,94 +0,27% 1.355,28 1.361,71 1.355,19 - - -
Mini Gold Full1219 1.513,50 +0,13% 1.507,00 1.515,00 1.501,00 1.069 - -
OUNCE GOLD USD (GOLD - USD) 1.501,74 +0,06% 1.500,82 1.503,69 1.499,52 113.038 - -
Mini Natural Gas Full1019 2,670 -0,37% 2,685 2,710 2,630 1.407 - -
NATURAL GAS FULL1019 (NATURAL GAS) 2,668 -0,49% 2,686 2,710 2,628 172.581 - -
COPPER FULL1219 (COPPER) 2,6270 -0,51% 2,6425 2,6475 2,6060 55.245 - -
Ounce Silver EUR 16,16 -0,62% 16,25 16,30 16,10 - - -
SOYBEAN FULL1119 (SOYBEAN) 893,75 -0,69% 900,00 900,00 888,25 84.435 - -
OUNCE SILVER USD (SILVER) 17,86 -0,83% 18,01 18,04 17,80 5.917 - -
WHEAT FULL1219 (WHEAT) 484,25 -0,92% 487,75 487,75 480,75 45.826 - -
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 29,99 -0,96% 30,38 30,41 29,94 73.066 - -
CORN FULL1219 (CORN) 368,00 -1,60% 374,00 374,25 366,00 141.161 - -
COFFEE FULL1219 (COFFEE) 1,0035 -3,79% 1,0035 1,0035 1,0035 - - -
RBOB GASOLINE FULL1019 (GASOL) 1,6751 -4,41% 1,7364 1,7770 1,6512 80.037 - -
ULSD HEATING OIL FULL1019 (HEATING OIL) 1,9896 -4,52% 2,0684 2,0999 1,9679 84.288 - -
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 59,34 -5,66% 61,96 62,59 58,46 973.374 - -
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 64,55 -6,48% 68,12 69,25 63,56 86.039 - -
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -