大宗商品 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ROUGH RICE FULL0120 (ROUGH RICE) 12,090 +1,68% 11,995 12,140 11,960 784 - -
PALLADIUM FULL1219 (PALLADIUM) 1.704,40 +1,30% 1.674,40 1.708,30 1.670,90 3.807 - -
OUNCE SILVER USD (SILVER) 17,15 +0,65% 17,04 17,19 16,96 26.389 - -
OUNCE SILVER EUR 15,47 +0,52% 15,40 15,52 15,31 - - -
MINI SILVER FULL1219 17,0000 +0,30% 16,9500 17,0250 16,7500 116 - -
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 30,90 +0,26% 30,80 30,95 30,75 2.052 - -
MINI GOLD FULL1219 1.472,00 +0,24% 1.468,50 1.474,00 1.456,75 703 - -
OUNCE GOLD USD (GOLD - USD) 1.474,23 +0,16% 1.471,75 1.475,41 1.464,80 369.938 - -
OUNCE GOLD EUR (GOLD - EUR) 1.330,63 +0,10% 1.329,20 1.332,78 1.323,24 - - -
CORN FULL0320 (CORN) 377,75 +0,07% 377,25 378,00 377,25 11.979 - -
PLATINUM FULL0120 (PLATINUM) 895,00 +0,06% 892,30 902,00 881,10 17.026 - -
WHEAT FULL0320 (WHEAT) 510,00 -0,05% 509,50 511,00 509,25 3.159 - -
LIVE CATTLE FULL1219 (LIVE CATTLE) 118,700 -0,34% 119,075 119,150 118,500 17.591 - -
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 56,93 -0,35% 57,00 57,08 56,78 38.959 - -
COFFEE FULL0320 (COFFEE) 1,0555 -0,57% 1,0555 1,0555 1,0555 - - -
COPPER FULL1219 (COPPER) 2,6200 -0,68% 2,6370 2,6485 2,6140 69.147 - -
MINI GASOLINE FULL1219 1,621 -0,86% 1,635 1,635 1,621 1 - -
RBOB GASOLINE FULL1219 (GASOL) 1,6210 -0,86% 1,6402 1,6446 1,5986 37.190 - -
SOYBEAN FULL0120 (SOYBEAN) 910,25 -0,87% 919,00 921,75 910,00 76.310 - -
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL) 62,44 -1,36% 63,30 63,58 61,94 27.766 - -
ULSD HEATING OIL FULL1219 (HEATING OIL) 1,9047 -2,22% 1,9533 1,9559 1,8936 45.340 - -
NATURAL GAS FULL1219 (NATURAL GAS) 2,566 -4,54% 2,641 2,650 2,533 177.621 - -
MINI NATURAL GAS FULL1219 2,565 -4,65% 2,650 2,650 2,530 2.408 - -
COTTON FULL1219 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -