大宗商品 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
RBOB GASOLINE FULL0420 (GASOL) 0,5737 +5,50% 0,5690 0,5872 0,4986 7.537 - -
SUGAR FULL0520 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0420 (HEATING OIL) 1,0685 +1,73% 1,0765 1,0765 1,0461 6.344 - -
ROUGH RICE FULL0520 (ROUGH RICE) 13,970 +1,45% 13,725 14,090 13,725 394 - -
SOYBEAN OIL FULL0520 (SOYBEAN OIL) 26,85 +1,32% 26,49 26,96 26,33 47.771 - -
OUNCE SILVER USD (SILVER) 14,47 +0,49% 14,42 14,63 14,17 33.984 - -
PLATINUM FULL0420 (PLATINUM) 740,30 +0,43% 738,00 756,20 727,20 4.970 - -
WHEAT FULL0520 (WHEAT) 571,25 +0,40% 569,50 587,00 563,50 83.840 - -
OUNCE GOLD EUR (GOLD - EUR) 1.481,68 +0,18% 1.478,93 1.495,06 1.463,42 - - -
MINI GOLD FULL0620 1.654,00 +0,17% 1.657,25 1.660,00 1.632,00 355 - -
SOYBEAN FULL0520 (SOYBEAN) 881,50 +0,14% 879,00 888,75 875,25 74.273 - -
OUNCE GOLD USD (GOLD - USD) 1.625,25 -0,06% 1.626,04 1.631,48 1.613,92 415.075 - -
COPPER FULL0520 (COPPER) 2,1720 -0,28% 2,1845 2,2035 2,1580 53.063 - -
CORN FULL0520 (CORN) 346,00 -0,79% 348,50 350,00 342,50 102.199 - -
MINI SILVER FULL0520 14,5375 -0,94% 14,5000 14,8000 14,3500 302 - -
NATURAL GAS FULL0520 (NATURAL GAS) 1,671 -1,07% 1,699 1,710 1,648 109.589 - -
MINI NATURAL GAS FULL0520 1,670 -1,18% 1,695 1,710 1,645 1.888 - -
OUNCE SILVER EUR 13,05 -1,29% 13,23 13,40 12,96 - - -
PALLADIUM FULL0620 (PALLADIUM) 2.196,80 -1,32% 2.239,50 2.270,00 2.100,00 1.081 - -
COTTON FULL0520 (COTTON) 0,5133 -2,95% 0,5135 0,5135 0,5133 2 - -
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) 21,51 -4,82% 23,29 23,44 20,88 551.742 - -
BRENT CRUDE OIL FULL0520 (BRENT CRUDE OIL) 24,93 -5,35% 26,74 26,96 24,17 21.201 - -
COFFEE FULL0520 (COFFEE) 1,1585 -7,06% 1,1585 1,1585 1,1585 - - -
COCOA FULL0520 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
LIVE CATTLE FULL0620 (LIVE CATTLE) 89,425 -15,20% 92,075 92,750 89,050 20.211 - -
MINI GASOLINE FULL0420 0,544 -23,49% 0,547 0,547 0,544 1 - -