CHF 货币对 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
NZD/CHF 0,6360 +0,51% 0,6327 0,6371 0,6317 58.181 - -
AUD/CHF 0,6760 +0,42% 0,6731 0,6775 0,6715 65.114 - -
EUR/CHF 1,0970 +0,15% 1,0954 1,0987 1,0950 29.634 - -
CHF/MXN 19,5565 +0,12% 19,5297 19,6155 19,4184 48.455 - -
USD/CHF 0,9900 +0,07% 0,9894 0,9919 0,9890 49.820 - -
CHF/NOK 9,2159 +0,02% 9,2136 9,2281 9,1817 27.965 - -
CHF/SGD 1,3747 -0,04% 1,3752 1,3763 1,3717 25.757 - -
CHF/HKD 7,9071 -0,06% 7,9129 7,9149 7,8914 24.715 - -
GBP/CHF 1,2798 -0,10% 1,2812 1,2848 1,2796 34.634 - -
CAD/CHF 0,7483 -0,11% 0,7491 0,7512 0,7479 69.922 - -
CHF/DKK 6,8121 -0,14% 6,8210 6,8241 6,8010 81.401 - -
CHF/SEK 9,7287 -0,16% 9,7448 9,7548 9,6938 27.858 - -
CHF/CZK 23,298 -0,19% 23,341 23,356 23,270 65.239 - -
CHF/JPY 109,58 -0,24% 109,84 109,85 109,52 63.806 - -
CHF/PLN 3,9064 -0,30% 3,9180 3,9202 3,9034 53.268 - -
CHF/ZAR 14,9098 -0,42% 14,9724 14,9913 14,8430 177.423 - -
CHF/TRY 5,7579 -0,63% 5,7942 5,8036 5,7527 87.887 - -
CHF/HUF 303,73 -0,81% 306,25 306,36 303,04 44.899 - -