CHF 货币对 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
CHF/SEK 9,7658 +0,29% 9,7381 9,7720 9,7333 16.733 - -
USD/CHF 0,9954 +0,26% 0,9928 0,9963 0,9926 38.065 - -
CHF/PLN 3,9464 +0,14% 3,9412 3,9522 3,9397 39.398 - -
CHF/NOK 9,0021 +0,12% 8,9914 9,0147 8,9830 16.761 - -
CAD/CHF 0,7504 +0,09% 0,7497 0,7511 0,7491 45.280 - -
EUR/CHF 1,0994 +0,01% 1,0993 1,1006 1,0984 17.746 - -
CHF/DKK 6,7921 -0,01% 6,7924 6,7982 6,7850 60.833 - -
CHF/CZK 23,550 -0,06% 23,564 23,574 23,528 41.262 - -
NZD/CHF 0,6303 -0,17% 0,6314 0,6316 0,6291 39.593 - -
AUD/CHF 0,6804 -0,18% 0,6815 0,6817 0,6792 46.602 - -
GBP/CHF 1,2389 -0,18% 1,2411 1,2421 1,2376 22.132 - -
CHF/JPY 108,68 -0,19% 108,88 108,99 108,60 41.081 - -
CHF/HUF 302,81 -0,21% 303,45 303,67 302,51 30.625 - -
CHF/HKD 7,8642 -0,22% 7,8797 7,8820 7,8586 12.538 - -
CHF/SGD 1,3805 -0,25% 1,3838 1,3850 1,3793 21.327 - -
CHF/MXN 19,4396 -0,36% 19,5094 19,5150 19,4254 36.996 - -
CHF/TRY 5,7090 -0,64% 5,7447 5,7451 5,6996 43.039 - -
CHF/ZAR 14,7167 -0,66% 14,8150 14,8190 14,6922 87.930 - -