欧洲指数 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AEX EXT 476,41 +2,20% 473,31 476,81 471,41 - - -
BEL 20 GR 8.178,80 +2,11% 8.119,74 8.188,71 8.102,20 44.114 - -
BEL20 INDEX 2.899,20 +2,11% 2.878,26 2.902,71 2.872,05 44.114 - -
BEL 20 NR 6.260,35 +2,11% 6.215,15 6.267,94 6.201,72 44.114 - -
CAC NEXT 20 8.813,81 +1,46% 8.805,73 8.852,43 8.749,82 66.750 - -
IBEX SMALL C 5.166,5000 +1,44% 5.144,1001 5.184,1001 5.125,7998 36.180 - -
CAC LEVERAGE NR 1.675,297 +1,25% 1.654,648 1.683,714 1.650,413 - - -
OMX HELSINKI 25 3.303,65 +1,24% 3.286,66 3.314,02 3.273,28 - - -
AEX25 INDEX 476,72 +1,15% 473,98 477,17 471,98 295.716 - -
AMX-INDEX 654,39 +1,15% 650,47 655,57 649,36 - - -
AEX ALL-TRADABLE 557,08 +1,12% 554,65 557,62 551,66 - - -
AEX ALL-SHARE 671,05 +0,82% 665,59 671,87 665,12 - - -
EURONEXT 100 834,07 +0,75% 834,44 835,65 828,33 960.687 - -
CAC LARGE 60 4.674,87 +0,74% 4.682,93 4.683,30 4.639,31 - - -
SBF 120 3.327,54 +0,74% 3.333,71 3.333,71 3.303,93 674.225 - -
CAC ALL-TRADABLE 3.258,84 +0,73% 3.258,20 3.264,03 3.236,07 679.166 - -
CAC MID 60 9.627,99 +0,69% 9.662,62 9.683,44 9.615,10 45.047 - -
CAC 40 NR 8.904,37 +0,67% 8.922,06 8.922,78 8.833,77 - - -
CAC MID & SMALL 9.373,32 +0,67% 9.414,68 9.420,85 9.363,47 47.336 - -
CAC40 INDEX 4.235,43 +0,67% 4.243,84 4.244,18 4.201,84 600.804 - -
CAC 40 GR 11.556,35 +0,67% 11.579,31 11.580,24 11.464,72 - - -
CAC ALL SHARES 5.173,16 +0,59% 5.143,06 5.189,46 5.143,06 681.886 - -
STOXX50 PRICE EUR INDEX 2.678,88 +0,56% 2.670,02 2.681,82 2.653,87 - - -
CAC SMALL 7.862,31 +0,54% 7.875,08 7.883,70 7.843,93 9.475 - -
CAC PME 714,00 +0,47% 711,87 718,03 711,48 - - -
CDAX PERF INDEX 899,53 +0,44% 899,86 902,73 892,44 101.366 - -
STOXX600 PRICE EUR INDEX 312,10 +0,43% 311,45 312,72 309,36 - - -
ESTOXX50 PRICE EUR INDEX 2.691,66 +0,42% 2.693,13 2.700,16 2.671,63 - - -
DAX30 PERF INDEX 9.580,03 +0,37% 9.587,45 9.615,64 9.495,69 86.298 - -
HDAX110 PERF INDEX 5.290,26 +0,33% 5.298,16 5.310,82 5.247,20 103.874 - -