欧洲指数 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
SMI20 INDEX 10.347,20 +0,36% 10.316,90 10.381,00 10.311,60 - - -
MDAX50 PERF INDEX 27.294,28 +0,20% 27.258,18 27.502,72 27.236,29 89.343 - -
CDAX PERF INDEX 1.224,92 +0,16% 1.225,99 1.237,18 1.222,39 420.921 - -
IBEX MEDIUM 13.868,2998 +0,15% 13.854,9004 13.932,0996 13.825,2998 13.230 - -
HDAX110 PERF INDEX 7.354,94 +0,14% 7.366,20 7.431,31 7.339,33 418.554 - -
SDAX50 PERF INDEX 12.018,30 +0,14% 12.015,90 12.096,81 11.979,34 21.625 - -
DAX30 PERF INDEX 13.221,12 +0,11% 13.235,28 13.374,27 13.187,91 326.430 - -
TECDAX30 INDEX 3.019,98 +0,03% 3.017,05 3.047,63 3.013,74 88.086 - -
IBEX DIVIDEN 26.792,1992 +0,01% 26.878,3008 26.990,0000 26.720,4004 121.796 - -
IBEX35 INDEX 9.259,20 +0,01% 9.288,00 9.327,60 9.234,40 121.796 - -
LC 100 EUROPE 131,38 -0,02% 131,38 132,45 131,13 - - -
PSI 20 GR 12.821,56 -0,07% 12.843,10 12.871,50 12.788,34 70.444 - -
PSI 20 NR 10.603,04 -0,07% 10.620,86 10.644,34 10.575,57 - - -
PSI20 INDEX 5.260,09 -0,07% 5.268,93 5.280,58 5.246,46 70.436 - -
BEL 20 GR 10.974,14 -0,08% 11.007,13 11.038,12 10.955,58 173.406 - -
CAC PME 1.029,41 -0,10% 1.030,82 1.034,48 1.027,60 - - -
BEL 20 NR 8.404,51 -0,12% 8.429,78 8.453,52 8.390,29 173.406 - -
STOXX600 PRICE EUR INDEX 405,50 -0,12% 406,18 409,24 404,80 - - -
AEX ALL-SHARE 852,89 -0,12% 853,89 859,32 850,98 - - -
IBEX SMALL C 6.530,2002 -0,13% 6.539,0000 6.576,7998 6.516,3999 9.009 - -
STOXX50 PRICE EUR INDEX 3.333,03 -0,20% 3.339,57 3.364,95 3.327,19 - - -
BEL20 INDEX 3.897,44 -0,21% 3.909,17 3.920,19 3.890,84 173.406 - -
CAC SMALL 10.873,60 -0,21% 10.915,88 10.942,87 10.856,88 52.394 - -
AEX EXT 596,99 -0,23% 598,64 602,44 595,59 - - -
ESTOXX50 PRICE EUR INDEX 3.696,56 -0,23% 3.704,88 3.733,45 3.688,59 - - -
AEX25 INDEX 596,67 -0,25% 598,96 602,37 595,51 491.768 - -
AEX ALL-TRADABLE 705,26 -0,27% 707,79 711,99 703,92 - - -
CAC ALL SHARES 7.093,21 -0,34% 7.117,38 7.161,05 7.078,94 3.441.901 - -
CAC40 INDEX 5.909,05 -0,35% 5.936,99 5.966,79 5.895,91 2.779.518 - -
CAC 40 GR 16.034,36 -0,35% 16.110,19 16.191,04 15.998,71 - - -