欧洲指数 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
LATIBEX AS 2.380,7000 +1,69% 2.375,2000 2.381,3000 2.375,2000 35 - -
IBEX MEDIUM 12.985,7002 +0,80% 12.892,0000 12.995,0996 12.883,2002 5.079 - -
SDAX50 Perf Index 11.286,49 +0,66% 11.232,95 11.286,57 11.221,28 5.980 - -
TecDAX30 Index 2.896,12 +0,56% 2.881,84 2.899,31 2.879,26 32.093 - -
SMI20 Index 10.013,80 +0,45% 9.960,90 10.025,00 9.944,60 - - -
CAC NEXT 20 11.854,79 +0,44% 11.810,89 11.855,21 11.800,04 97.477 - -
AMX-INDEX 839,01 +0,43% 836,86 842,88 835,86 - - -
AEX EXT 576,97 +0,42% 574,57 578,32 574,22 - - -
CAC LEVERAGE NR 3.129,925 +0,39% 3.117,875 3.134,810 3.102,493 - - -
AEX ALL-TRADABLE 681,25 +0,36% 678,43 682,77 678,06 - - -
AEX25 Index 576,92 +0,35% 574,53 578,19 574,22 159.507 - -
IBEX35 Index 9.030,80 +0,30% 9.016,50 9.041,90 8.963,80 50.075 - -
IBEX DIVIDEN 25.946,0996 +0,30% 25.901,1992 25.978,0000 25.753,5000 50.075 - -
CAC LARGE 60 6.216,21 +0,21% 6.197,59 6.220,22 6.189,74 - - -
SBF 120 4.439,81 +0,19% 4.427,42 4.443,21 4.422,80 765.270 - -
OMX HELSINKI 25 4.057,72 +0,19% 4.048,26 4.065,48 4.030,15 - - -
CAC40 Index 5.626,36 +0,19% 5.609,92 5.630,75 5.601,65 584.915 - -
CAC 40 NR 11.768,12 +0,19% 11.733,75 11.777,31 11.716,44 - - -
CAC 40 GR 15.241,81 +0,19% 15.197,29 15.253,71 15.174,86 - - -
CAC ALL-TRADABLE 4.348,89 +0,19% 4.336,48 4.352,23 4.332,52 776.437 - -
EURONEXT 100 1.089,38 +0,19% 1.086,79 1.091,17 1.085,98 835.639 - -
ESTOXX50 Price Eur Index 3.527,02 +0,16% 3.520,88 3.528,79 3.518,01 - - -
LC 100 EUROPE 124,75 +0,14% 124,53 124,83 124,38 - - -
CAC ALL SHARES 6.785,11 +0,14% 6.775,47 6.793,19 6.763,00 785.755 - -
DAX30 Perf Index 12.390,27 +0,14% 12.361,23 12.399,06 12.354,49 88.256 - -
BEL 20 GR 10.364,98 +0,12% 10.362,94 10.400,11 10.354,22 48.087 - -
BEL20 Index 3.695,20 +0,12% 3.694,47 3.707,72 3.691,37 48.087 - -
BEL 20 NR 7.946,87 +0,12% 7.945,31 7.973,81 7.938,62 48.087 - -
CDAX Perf Index 1.153,28 +0,11% 1.152,25 1.154,27 1.151,20 115.668 - -
HDAX110 Perf Index 6.895,65 +0,11% 6.888,03 6.901,72 6.878,80 113.663 - -