欧洲指数 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
TECDAX30 INDEX 3.264,45 +0,01% 3.253,57 3.266,09 3.238,03 17.385 - -
DAX30 PERF INDEX 13.664,18 +0,00% 13.609,94 13.664,18 13.569,25 59.578 - -
HDAX110 PERF INDEX 7.629,23 -0,08% 7.600,56 7.629,23 7.584,68 73.124 - -
CDAX PERF INDEX 1.273,36 -0,14% 1.269,05 1.273,36 1.266,05 74.016 - -
STOXX50 PRICE EUR INDEX 3.502,57 -0,14% 3.504,31 3.504,31 3.487,75 - - -
ESTOXX50 PRICE EUR INDEX 3.817,11 -0,15% 3.816,51 3.817,13 3.795,32 - - -
CAC NEXT 20 13.359,67 -0,16% 13.274,13 13.359,67 13.237,45 60.822 - -
CAC SMALL 11.317,33 -0,16% 11.285,75 11.319,09 11.261,04 14.914 - -
MDAX50 PERF INDEX 29.117,88 -0,20% 29.103,07 29.117,88 28.968,69 12.843 - -
STOXX600 PRICE EUR INDEX 429,25 -0,22% 429,39 429,39 427,31 - - -
SDAX50 PERF INDEX 12.940,21 -0,23% 12.946,36 12.946,36 12.856,27 4.250 - -
CAC40 INDEX 6.047,98 -0,24% 6.035,03 6.048,51 6.010,11 422.319 - -
CAC ALL-TRADABLE 4.684,05 -0,24% 4.662,91 4.684,05 4.655,00 510.369 - -
SBF 120 4.782,69 -0,24% 4.771,51 4.782,69 4.752,92 503.568 - -
IBEX SMALL C 7.174,1001 -0,24% 7.190,0000 7.190,0000 7.138,5000 3.671 - -
LC 100 EUROPE 139,35 -0,25% 139,68 139,68 138,80 - - -
AEX EXT 620,39 -0,25% 619,54 620,59 617,59 - - -
CAC ALL SHARES 7.326,10 -0,26% 7.345,34 7.345,34 7.284,07 512.801 - -
CAC LARGE 60 6.709,33 -0,27% 6.694,92 6.711,91 6.669,81 - - -
AEX25 INDEX 620,45 -0,27% 619,59 620,54 617,49 100.602 - -
EURONEXT 100 1.167,87 -0,27% 1.165,82 1.167,87 1.161,36 549.594 - -
CAC 40 NR 12.685,84 -0,28% 12.663,91 12.692,19 12.611,62 - - -
AEX ALL-SHARE 893,18 -0,28% 895,72 895,72 888,88 - - -
CAC 40 GR 16.452,12 -0,28% 16.423,68 16.460,36 16.355,86 - - -
AEX ALL-TRADABLE 734,59 -0,29% 732,70 734,71 731,05 - - -
CAC MID & SMALL 13.616,00 -0,31% 13.577,49 13.616,00 13.542,49 74.189 - -
CAC MID 60 14.010,19 -0,34% 14.020,17 14.020,17 13.932,21 72.605 - -
IBEX35 INDEX 9.894,80 -0,36% 9.893,00 9.909,60 9.860,90 23.490 - -
IBEX DIVIDEN 28.888,3008 -0,36% 28.870,5000 28.931,5000 28.789,4004 23.490 - -
AMX-INDEX 969,33 -0,43% 967,14 970,17 963,07 - - -