法国 CAC40 - 更改为以前关闭

您当前正在查看 1$s - 更改为以前关闭 - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
AIRBUS 80,98 +12,50% 75,30 80,98 74,86 9.357.529 63.494M 1,19%
UNIBAIL-RODAMCO-WE 70,72 +11,02% 65,60 73,76 65,60 4.730.022 9.786M 3,42%
SOCIETE GENERALE 16,848 +10,36% 15,858 16,990 15,820 16.462.470 14.378M 1,93%
RENAULT 25,930 +9,83% 24,160 25,930 24,100 5.940.325 7.668M 2,01%
PEUGEOT 15,430 +8,66% 14,500 15,510 14,475 8.472.840 13.961M 0,94%
BNP PARIBAS ACT.A 39,115 +8,59% 37,200 39,115 37,020 11.020.796 48.886M 0,88%
SODEXO 71,70 +8,14% 67,38 72,34 67,18 702.403 10.573M 0,48%
CREDIT AGRICOLE 9,096 +6,34% 8,796 9,126 8,770 14.739.542 26.239M 0,51%
TOTAL 38,335 +6,15% 36,450 38,540 36,385 12.910.779 99.744M 0,50%
KERING 536,10 +5,66% 511,90 537,70 510,30 430.263 67.698M 0,34%
ACCOR 28,62 +5,22% 27,96 29,30 27,86 2.653.942 7.747M 0,98%
LEGRAND 66,64 +5,08% 65,20 67,20 64,48 1.192.910 17.789M 0,45%
MICHELIN 101,80 +4,91% 97,80 101,80 96,92 1.184.585 18.184M 0,66%
CAPGEMINI 97,76 +4,89% 93,68 97,76 93,46 889.167 16.565M 0,52%
PUBLICIS GROUPE SA 31,95 +4,72% 30,89 32,24 30,68 1.570.660 7.691M 0,65%
AXA 20,040 +4,60% 19,478 20,100 19,450 15.912.228 48.451M 0,66%
SAINT GOBAIN 32,64 +4,28% 31,80 32,64 31,76 2.749.507 17.778M 0,50%
SCHNEIDER ELECTRIC 98,38 +4,28% 94,34 98,58 94,34 2.064.342 57.255M 0,35%
ARCELORMITTAL SA 10,454 +4,12% 10,250 10,514 10,156 15.453.455 11.529M 1,40%
ESSILORLUXOTTICA 125,30 +3,77% 121,50 125,30 120,95 1.175.328 54.823M 0,27%
LVMH 404,25 +3,64% 392,40 405,20 392,00 1.094.237 204.157M 0,22%
BOUYGUES 30,68 +3,47% 30,00 30,68 29,52 2.213.388 11.656M 0,58%
THALES 78,02 +3,45% 76,20 79,34 75,78 577.755 16.626M 0,27%
SAFRAN 101,95 +3,40% 100,30 105,40 100,15 2.071.782 40.836M 0,52%
STMICROELECTRONICS 25,06 +3,13% 24,60 25,32 24,56 4.018.395 22.819M 0,44%
ENGIE 11,690 +2,91% 11,440 11,805 11,430 9.737.153 28.468M 0,40%
VEOLIA ENVIRON. 21,980 +2,76% 21,550 22,080 21,490 2.517.879 12.469M 0,44%
CARREFOUR 14,865 +2,31% 14,635 14,955 14,550 5.125.573 12.000M 0,64%
VINCI 90,32 +2,13% 89,50 91,72 89,30 2.283.223 54.753M 0,38%
ORANGE 11,535 +1,94% 11,350 11,575 11,320 11.540.757 30.684M 0,43%