美国 NonTech 200 - 信 C

您当前正在查看 1$s - 信 C.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
CANADIAN NATIONAL RAILWAY CO. 86,04 -0,41% 86,34 86,51 85,03 862.835 - -
CANADIAN PACIFIC RAILWAY 249,65 -0,59% 249,72 251,37 247,20 372.238 - -
CARNIVAL CORP. 15,74 -1,19% 15,23 15,92 15,00 50.095.758 - -
CARNIVAL PLC ADS ADS 13,53 -3,36% 13,22 13,78 13,06 2.007.175 - -
CATERPILLAR INC. 120,13 -0,51% 119,63 120,71 117,57 4.216.817 - -
CENTENE CORP. 66,25 -0,97% 67,18 67,84 65,10 5.232.194 - -
CHARLES SCHWAB CORP. 35,91 -0,28% 35,42 36,07 35,22 14.247.579 - -
CHEVRON CORP. 91,70 +0,91% 90,19 91,89 89,26 16.964.387 - -
CHINA LIFE INSURANCE CO. 9,47 +1,28% 9,36 9,48 9,24 1.449.484 - -
CHINA MOBILE LTD. 35,16 +1,18% 34,85 35,20 34,62 1.859.621 - -
CHINA PETROLEUM & CHEMICAL 47,53 +1,28% 47,05 47,63 46,51 306.097 - -
CHUBB LTD. 121,94 -1,43% 122,72 124,04 121,06 2.487.965 - -
CIGNA CORP. 197,32 -1,62% 200,57 203,37 195,68 2.306.710 - -
CITIGROUP INC. 47,91 -2,54% 48,02 49,48 47,56 35.796.321 - -
CNOOC LTD. 114,12 +0,61% 112,91 114,49 112,00 92.153 - -
COCA COLA FEMSA S.A.B. DE C.V. ADS 43,78 +3,74% 42,00 44,10 41,19 265.957 - -
COCA-COLA CO. 46,68 -0,87% 46,68 47,19 46,14 50.064.452 - -
COLGATE-PALMOLIVE CO. 72,33 +0,33% 72,14 72,57 71,56 4.312.999 - -
CONOCOPHILLIPS 42,18 -1,93% 42,61 42,78 41,67 10.165.158 - -
CONSTELLATION BRANDS INC. 172,70 -1,56% 172,71 176,23 170,54 1.663.561 - -
CROWN CASTLE INTERNATIONAL 172,16 +2,00% 168,12 172,54 166,56 3.271.562 - -
CVS HEALTH CORP. 65,57 -1,49% 66,39 66,70 64,62 8.950.084 - -