美国 NonTech 200 - 信 C

您当前正在查看 1$s - 信 C.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
C&J ENERGY SERVICES INC. 8,64 -3,03% 8,82 8,98 8,63 476.592 - -
CANADIAN NATIONAL RAILWAY CO. 86,78 +0,45% 86,46 87,71 86,00 756.788 - -
CAPITAL ONE FINANCIAL 90,13 +1,72% 89,04 90,75 88,28 1.545.801 - -
CATERPILLAR INC. 131,03 +2,06% 127,99 131,68 127,65 3.297.701 - -
CHARLES SCHWAB CORP. 39,74 +5,36% 38,97 40,23 38,27 12.856.805 - -
CHEVRON CORP. 116,31 +0,11% 115,85 117,62 115,80 3.743.129 - -
CHINA LIFE INSURANCE CO. 12,00 +1,52% 11,95 12,06 11,91 258.580 - -
CHINA MOBILE LTD. 41,73 -0,67% 42,05 42,05 41,72 884.679 - -
CHINA PETROLEUM & CHEMICAL 59,11 -0,29% 59,00 59,66 59,00 115.743 - -
CHUBB LTD. 155,21 -0,15% 155,91 156,65 155,12 1.145.504 - -
CIGNA CORP. 160,16 +5,66% 155,30 161,34 155,10 2.801.820 - -
CITIGROUP INC. 71,22 +1,40% 70,17 72,08 68,70 22.037.153 - -
CNOOC LTD. 151,01 -0,14% 151,27 152,20 150,03 68.553 - -
COCA-COLA CO. 53,51 +0,39% 53,43 53,68 53,27 9.574.981 - -
COLGATE-PALMOLIVE CO. 68,40 -1,46% 69,43 69,52 68,23 4.413.379 - -
CONOCOPHILLIPS 55,95 -0,32% 55,79 56,49 55,41 6.226.649 - -
CONSTELLATION BRANDS INC. 196,76 +1,96% 192,94 197,61 192,58 1.103.392 - -
CROWN CASTLE INTERNATIONAL 134,65 -1,09% 136,22 136,44 133,50 1.894.880 - -
CVS HEALTH CORP. 64,83 +2,92% 63,48 64,97 63,48 8.231.660 - -