美国 NASDAQ 行动 - 更改为以前关闭 - 信 E

您当前正在查看 1$s - 更改为以前关闭 - 信 E - 下降.

制品 价格 涨跌幅 (%) 开盘 最高 最低 市值 资本的交换
EPIZYME INC. 18,22 +19,08% 16,41 18,40 16,30 2.446.734 - -
EZCORP INC. NON-VOTING 6,19 +18,36% 5,80 6,43 5,70 3.827.421 - -
ENERGY FOCUS INC. 0,465 +12,86% 0,419 0,550 0,403 1.077.396 - -
EUROSEAS LTD. 0,530 +12,77% 0,460 0,530 0,427 76.800 - -
EXTRACTION OIL & GAS INC. 1,75 +10,06% 1,57 1,76 1,55 2.617.168 - -
ENTERA BIO 2,25 +7,66% 2,09 2,26 1,83 17.068 - -
EVOFEM BIOSCIENCES INC. 6,88 +7,33% 6,41 7,10 6,38 391.781 - -
ELTEK 3,65 +7,04% 3,38 3,78 3,38 172.233 - -
EXELA TECHNOLOGIES INC. 0,297 +6,84% 0,280 0,310 0,280 640.177 - -
ESPERION THERAPEUTICS INC. 49,96 +6,30% 47,00 50,05 46,96 559.724 - -
EXP WORLD HOLDINGS INC. 11,57 +5,66% 10,95 11,59 10,95 209.906 - -
ESQUIRE FINANCIAL HLD. 25,10 +4,67% 23,95 25,29 23,95 27.997 - -
ESSA BANCORP INC. 17,60 +3,35% 17,01 17,73 16,97 18.268 - -
ELECTRAMECCANICA VEHICLES 1,91 +3,24% 1,85 1,95 1,85 215.693 - -
ELDORADO RESORTS INC. 53,56 +3,22% 52,65 53,65 52,20 941.777 - -
ESSA PHARMA INC. 5,15 +3,21% 5,50 5,57 5,00 36.954 - -
ENPHASE ENERGY INC. 24,11 +3,17% 23,46 24,17 23,06 3.876.781 - -
EXACT SCIENCES CORP. 86,24 +3,15% 84,02 86,80 84,01 2.041.616 - -
EVOKE PHARMA INC. 1,66 +3,11% 1,57 1,69 1,57 308.198 - -
ESTABLISHMENT LABS HLD. 25,09 +2,83% 24,40 25,50 24,12 131.128 - -
ENDRA LIFE SCIENCES INC. 0,930 +2,76% 0,930 0,950 0,910 35.975 - -
ELECTRO-SENSORS INC. 3,75 +2,74% 3,67 3,79 3,58 5.847 - -
EQUITY BANCSHARES INC. 30,16 +2,62% 29,77 30,26 29,53 72.946 - -
EVERQUOTE INC. 37,71 +2,47% 37,16 37,78 36,83 543.683 - -
EVOLVING SYSTEMS INC. 0,94 +2,17% 0,94 0,96 0,87 21.607 - -
EYEPOINT PHARMACEUTICALS INC. 1,50 +2,04% 1,47 1,51 1,47 507.830 - -
EAST WEST BANCORP INC. 46,57 +2,02% 46,49 47,08 45,83 896.876 - -
EURODRY LTD. 8,10 +2,02% 7,31 8,10 7,31 1.929 - -
ENDURANCE INTERNATIONAL GROUP HLD. 4,12 +1,98% 4,16 4,24 4,04 317.924 - -
EGAIN CORP. 7,78 +1,97% 7,64 7,82 7,64 99.592 - -