Quotazioni in tempo reale di Belgio Azioni - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
ALIAXIS	35,0	+0,00%	35,0	35,0	35,0	5.439	350	54.390,00%
ETEX	16,5	+0,00%	16,5	16,5	16,5	1.654	165	16.540,00%
IMBAKIN HOLDING	0,170	+0,00%	0,170	0,170	0,170	353	2	3.530,00%
BNP PARIBAS FORTIS	36,0	+0,00%	36,0	36,0	36,0	125	360	1.250,00%
OPTIMCO	64,0	+0,00%	64,0	64,0	64,0	50	640	500,00%
SNCB/NMBS -JCE/GEN	0,0680	+0,00%	0,0680	0,0680	0,0680	25	1	250,00%
SCR-SIBELCO	6.200,0	+0,00%	6.200,0	6.200,0	6.200,0	21	62.000	210,00%
ARKIMEDES FONDS	2,20	+0,00%	2,20	2,20	2,20	10	22	100,00%
VDK BANK	3.140,0	+0,00%	3.140,0	3.140,0	3.140,0	2	31.400	20,00%
VOLKSVERMOGEN	1.060,0	+0,00%	1.060,0	1.060,0	1.060,0	2	10.600	20,00%
EVS BROADC.EQUIPM.	30,10	-9,06%	30,50	31,35	28,80	151.478	431M	1,06%	IA
AZELIS GROUP	18,93	-11,71%	18,81	19,29	18,26	1.589.840	4.617M	0,65%	IA
BIOSENIC	0,0158	+10,49%	0,0144	0,0158	0,0144	1.297.493	3M	0,60%	IA
UMICORE	19,45	-2,85%	20,00	20,14	19,20	778.016	4.792M	0,32%	IA
SOLVAY	34,07	+1,40%	32,84	34,07	32,59	339.910	3.607M	0,32%	IA
ZENOBE GRAMME CERT	191,0	+0,50%	190,0	191,0	190,0	214	12M	0,30%
AGEAS	47,02	+1,82%	46,06	47,02	46,04	508.981	8.838M	0,27%	IA
OXURION	0,0002	+0,00%	0,0002	0,0002	0,0001	22.819.837	2M	0,23%	IA
SEQUANA MEDICAL	1,660	-4,60%	1,710	1,750	1,655	61.727	50M	0,20%	IA
BASILIX CERT	12,6	-6,70%	12,6	12,6	12,6	263	2M	0,20%
AGFA-GEVAERT	1,130	-3,25%	1,162	1,170	1,130	284.897	175M	0,18%	IA
KBC	68,48	+0,56%	67,54	68,48	67,38	762.776	28.577M	0,18%	IA
BARCO	13,01	-1,44%	13,05	13,26	12,98	164.953	1.209M	0,18%	IA
UCB	124,70	+2,63%	120,70	124,70	120,55	282.474	24.255M	0,15%	IA
RECTICEL	13,90	+2,66%	13,46	13,90	13,44	79.318	783M	0,14%	IA
COFINIMMO	62,05	-0,96%	62,15	62,75	61,90	46.256	2.281M	0,13%	IA
SYENSQO	95,86	+0,26%	94,39	96,11	94,18	136.963	10.149M	0,13%	IA
MITHRA	0,2160	+0,00%	0,2200	0,2245	0,2155	82.336	14M	0,12%	IA
WDP	27,50	-0,43%	27,34	27,80	27,34	279.266	6.154M	0,12%	IA
CARE PROPERTY INV.	15,02	-1,70%	15,20	15,20	14,86	41.394	556M	0,11%	IA