Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7364	-0,01%	1,7357	1,7378	1,7351	6.806	-	-	IA
CAD/ZAR	13,8123	+0,16%	13,8448	13,8496	13,7901	4.775	-	-	IA
CHF/ZAR	20,8654	+0,17%	20,8991	20,9050	20,8232	4.807	-	-	IA
NZD/PLN	2,4210	+0,05%	2,4188	2,4218	2,4156	3.142	-	-	IA
AUD/HKD	5,2041	+0,03%	5,1977	5,2058	5,1977	745	-	-	IA
NOK/HUF	34,180	-0,09%	34,235	34,284	34,150	7.157	-	-	IA
CAD/SEK	7,7295	+0,08%	7,7224	7,7313	7,7158	3.528	-	-	IA
GBP/CZK	28,983	-0,06%	28,974	28,990	28,936	9.071	-	-	IA
DKK/CZK	3,3089	-0,07%	3,3058	3,3097	3,3049	18.164	-	-	IA
NOK/SEK	1,0023	-0,05%	1,0019	1,0042	1,0002	24.929	-	-	IA
AUD/SGD	0,8994	+0,04%	0,8984	0,8997	0,8967	3.284	-	-	IA
EUR/ILS	4,01912	+0,04%	4,01617	4,02156	4,01509	364	-	-	IA
CAD/SGD	0,9916	+0,00%	0,9916	0,9921	0,9899	3.447	-	-	IA
NZD/SGD	0,8306	+0,05%	0,8305	0,8307	0,8279	3.058	-	-	IA
EUR/ZAR	20,4222	+0,18%	20,4696	20,4788	20,3961	4.807	-	-	IA
NOK/SGD	0,1286	-0,16%	0,1288	0,1289	0,1284	2.308	-	-	IA
AUD/PLN	2,6214	+0,02%	2,6169	2,6221	2,6160	3.140	-	-	IA
GBP/ZAR	23,9831	+0,16%	24,0412	24,0587	23,9474	4.808	-	-	IA
AUD/CNH	4,83334	+0,02%	4,82693	4,83518	4,82530	14.167	-	-	IA
CAD/CNH	5,33005	+0,01%	5,32904	5,33105	5,32686	14.254	-	-	IA
CHF/CNH	8,05180	+0,08%	8,04609	8,05473	8,03666	14.539	-	-	IA
CHF/CZK	25,215	-0,05%	25,182	25,224	25,158	16.577	-	-	IA
CHF/DKK	7,6203	+0,08%	7,6176	7,6232	7,6063	6.813	-	-	IA
GBP/NOK	13,3897	+0,15%	13,3517	13,4003	13,3517	21.338	-	-	IA
NZD/SEK	6,4734	+0,09%	6,4600	6,4760	6,4582	7.180	-	-	IA
EUR/CNH	7,88078	+0,01%	7,88072	7,88400	7,87562	14.539	-	-	IA
JPY/NOK	0,06681	+0,15%	0,06673	0,06689	0,06662	4.611	-	-	IA
NZD/HKD	4,8060	+0,03%	4,7996	4,8084	4,7996	751	-	-	IA
GBP/CNH	9,2549	+0,00%	9,2456	9,2585	9,2455	11.551	-	-	IA
CAD/MXN	12,452	-0,25%	12,438	12,469	12,438	3.341	-	-	IA