Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/MXN | 21,6051 | -0,32% | 21,5788 | 21,6414 | 21,5788 | 323 | - | - | |
GBP/AUD | 1,9126 | -0,14% | 1,9157 | 1,9180 | 1,9121 | 137 | - | - | |
GBP/CZK | 28,963 | -0,13% | 28,974 | 28,978 | 28,936 | 39 | - | - | |
GBP/SEK | 13,4015 | -0,10% | 13,4090 | 13,4157 | 13,3993 | 93 | - | - | |
GBP/JPY | 200,28 | -0,09% | 200,22 | 200,46 | 200,20 | 138 | - | - | |
GBP/SGD | 1,7206 | -0,07% | 1,7208 | 1,7210 | 1,7182 | 17 | - | - | |
GBP/CAD | 1,7355 | -0,06% | 1,7357 | 1,7378 | 1,7353 | 137 | - | - | |
GBP/CNH | 9,2501 | -0,05% | 9,2456 | 9,2585 | 9,2455 | 4.330 | - | - | |
GBP/USD | 1,2736 | -0,05% | 1,2728 | 1,2744 | 1,2728 | 245 | - | - | |
GBP/HKD | 9,960 | -0,04% | 9,964 | 9,964 | 9,958 | 7 | - | - | |
GBP/NZD | 2,0738 | -0,01% | 2,0748 | 2,0769 | 2,0727 | 128 | - | - | |
GBP/DKK | 8,7616 | -0,01% | 8,7550 | 8,7618 | 8,7550 | 79 | - | - | |
GBP/PLN | 5,0183 | -0,01% | 5,0124 | 5,0191 | 5,0124 | 49 | - | - | |
GBP/HUF | 457,67 | +0,05% | 457,30 | 457,73 | 457,24 | 26 | - | - | |
GBP/CHF | 1,1503 | +0,05% | 1,1499 | 1,1508 | 1,1499 | 28 | - | - | |
GBP/NOK | 13,3857 | +0,12% | 13,3517 | 13,3924 | 13,3517 | 64 | - | - | |
GBP/ZAR | 23,9838 | +0,16% | 24,0412 | 24,0587 | 23,9658 | 442 | - | - |