Quotazioni in tempo reale di Francia Azioni - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
G.A.I. | 78,5 | +0,00% | 78,5 | 78,5 | 78,5 | 2 | 22M | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 300 | 494.178 | 0,05% | |
GALIMMO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 461M | 0,00% | |
GASCOGNE | 2,91 | +0,00% | 2,92 | 2,92 | 2,91 | 62 | 86M | 0,00% | |
GAUMONT | 94,0 | +0,00% | 94,0 | 94,0 | 94,0 | 1 | 293M | 0,00% | |
GAUSSIN | 0,2400 | -1,23% | 0,2450 | 0,2460 | 0,2400 | 58.617 | 9M | 0,16% | |
GE AEROSPACE | 152,0 | +0,00% | 150,0 | 152,0 | 150,0 | 11 | 222.173M | 0,00% | |
GEA GRENOBL.ELECT. | 80,5 | +0,00% | 80,5 | 80,5 | 80,5 | 1 | 89M | 0,00% | |
GECI INTL | 4,0900 | -0,24% | 4,1000 | 4,1000 | 4,0205 | 464 | 3M | 0,07% | |
GECINA | 99,00 | -0,20% | 99,05 | 99,50 | 98,55 | 286.251 | 7.590M | 0,37% | |
GENEURO | 1,950 | +2,63% | 1,900 | 1,950 | 1,880 | 13.796 | 58M | 0,05% | |
GENFIT | 4,720 | -12,59% | 5,790 | 5,790 | 4,555 | 2.058.821 | 235M | 4,13% | |
GENOWAY | 4,19 | -0,95% | 4,23 | 4,27 | 4,19 | 3.942 | 39M | 0,04% | |
GENSIGHT BIOLOGICS | 0,3630 | -0,82% | 0,3750 | 0,3790 | 0,3620 | 54.987 | 37M | 0,05% | |
GENTLEMENS EQUITY | 0,0180 | +260,00% | 0,0180 | 0,0180 | 0,0180 | 5.002 | 1M | 0,01% | |
GETLINK SE | 16,185 | +2,11% | 15,920 | 16,185 | 15,720 | 6.203.822 | 8.902M | 1,13% | |
GEVELOT | 246,0 | +0,80% | 246,0 | 246,0 | 246,0 | 33 | 185M | 0,00% | |
GL EVENTS | 20,40 | -2,16% | 20,85 | 21,35 | 20,40 | 64.700 | 612M | 0,22% | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GLOBAL BIOENERGIES | 1,980 | +3,34% | 1,920 | 1,990 | 1,920 | 14.154 | 36M | 0,08% | |
GOLD BY GOLD | 2,00 | -2,91% | 2,06 | 2,06 | 2,00 | 5.188 | 5M | 0,19% | |
GPE GROUP PIZZORNO | 79,6 | +1,00% | 78,6 | 80,8 | 78,4 | 416 | 318M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 40.000 | 56M | 0,62% | |
GRAINES VOLTZ | 27,3 | -4,20% | 27,0 | 28,3 | 27,0 | 1.006 | 40M | 0,10% | |
GROLLEAU | 6,82 | +0,00% | 6,76 | 6,82 | 6,76 | 127 | 19M | 0,00% | |
GROUPE BERKEM | 2,30 | -3,36% | 2,39 | 2,39 | 2,28 | 16.049 | 41M | 0,09% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GROUPE CRIT | 69,4 | -3,10% | 71,4 | 71,6 | 69,4 | 2.014 | 781M | 0,00% | |
GROUPE GUILLIN | 29,80 | +1,71% | 29,30 | 29,90 | 29,10 | 9.221 | 552M | 0,05% |