Quotazioni in tempo reale di Francia Azioni - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 8 | 4M | 0,00% | |
PAREF | 47,9 | -2,20% | 48,7 | 48,7 | 47,9 | 132 | 72M | 0,00% | |
PARROT | 2,090 | -1,42% | 2,200 | 2,200 | 2,090 | 2.891 | 64M | 0,01% | |
PART.INDLES MINI. | 14,6 | +0,00% | 14,6 | 14,6 | 14,6 | 30 | 26M | 0,00% | |
PARX MATERIALS NV | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | 539 | 2M | 0,01% | |
PASSAT | 6,15 | -0,81% | 6,10 | 6,20 | 6,10 | 240 | 26M | 0,01% | |
PATRIMOINE ET COMM | 22,8 | +0,00% | 22,8 | 22,9 | 22,5 | 721 | 344M | 0,00% | |
PAULIC MEUNERIE | 2,000 | -5,66% | 2,000 | 2,030 | 2,000 | 7.646 | 9M | 0,17% | |
PERNOD RICARD | 135,25 | -1,60% | 135,95 | 136,60 | 134,40 | 487.909 | 34.574M | 0,19% | |
PERRIER (GERARD) | 93,4 | +2,00% | 93,0 | 93,4 | 93,0 | 76 | 371M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 100 | 13M | 0,00% | |
PEUGEOT INVEST | 103,6 | -2,10% | 104,4 | 104,6 | 103,4 | 3.498 | 2.582M | 0,00% | |
PHARNEXT | 0,0301 | -14,00% | 0,0350 | 0,0350 | 0,0301 | 530.194 | 179.148 | 8,91% | |
PHAXIAM TX | 2,870 | +0,18% | 2,990 | 2,990 | 2,870 | 1.446 | 17M | 0,02% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 2 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 5.000 | 14M | 0,01% | |
PIERRE VAC BSA ACT | 0,1245 | -10,75% | 0,1375 | 0,1375 | 0,1195 | 20.475 | 5M | 0,05% | |
PIERRE VAC BSA CRE | 0,270 | +0,00% | 0,280 | 0,280 | 0,270 | 4.113 | 11M | 0,01% | |
PIERRE VACANCES | 1,472 | -5,40% | 1,536 | 1,550 | 1,460 | 498.677 | 669M | 0,11% | |
PISCINES DESJOYAUX | 13,60 | -2,51% | 13,95 | 13,95 | 13,60 | 2.049 | 122M | 0,02% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 1 | 648M | 0,00% | |
PLANISWARE | 26,410 | -1,82% | 28,045 | 28,045 | 26,300 | 11.210 | 1.842M | 0,02% | |
PLANT ADVANCED | 13,8 | -2,10% | 13,3 | 13,9 | 12,7 | 568 | 15M | 0,10% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,74 | -1,08% | 2,75 | 2,75 | 2,68 | 17.924 | 61M | 0,08% | |
PLUXEE | 28,335 | -2,43% | 28,670 | 28,690 | 28,150 | 125.975 | 4.170M | 0,09% | |
POUJOULAT | 15,05 | -0,33% | 15,20 | 15,20 | 15,05 | 1.279 | 118M | 0,02% | |
POULAILLON | 5,15 | +0,00% | 5,05 | 5,15 | 4,92 | 380 | 26M | 0,01% | |
POXEL | 0,598 | -1,32% | 0,606 | 0,609 | 0,583 | 132.005 | 29M | 0,28% |