Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 ENERGY 708.04 +2.49% 691.73 708.74 691.52 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,811.55 +2.09% 2,755.00 2,813.64 2,754.55 - - - AI
NASDAQ TELECOM INDEX 392.92 +2.01% 384.14 393.33 383.25 - - - AI
S&P 500 VALUE 1,812.06 +1.58% 1,784.80 1,813.08 1,784.49 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,909.65 +1.56% 1,881.46 1,911.06 1,880.99 - - - AI
NIKKEI 225 38,508.18 +1.55% 38,173.22 38,512.61 38,087.61 - - - AI
NASDAQ TRANSPORTATION INDEX 6,529.64 +1.52% 6,449.69 6,531.59 6,422.24 - - - AI
ESTX OIL&GAS EUR (PRICE) 376.02 +1.51% 370.39 376.02 370.39 - - - AI
S&P 500 FINANCIALS 691.28 +1.41% 682.18 691.89 680.87 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,132.09 +1.38% 5,065.46 5,135.53 5,062.21 - - - AI
S&P 500 EQUAL WEIGHTED 6,707.28 +1.29% 6,621.59 6,709.86 6,610.50 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,512.94 +1.25% 3,470.46 3,514.90 3,465.46 - - - AI
S&P 400 2,982.86 +1.13% 2,956.88 2,983.08 2,942.35 - - - AI
STXE 600 UTIL EUR (PRICE) 382.28 +1.12% 378.52 382.28 378.06 - - - AI
SWISS PERFORMANCE INDEX 11,762.70 +1.12% 11,658.94 11,774.67 11,654.15 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,870.05 +1.12% 1,852.34 1,870.92 1,851.82 - - - AI
S&P 1000 16,580.28 +1.11% 16,441.74 16,580.33 16,370.95 - - - AI
SMI20 INDEX 12,000.86 +1.10% 11,895.19 12,012.09 11,889.89 - - - AI
S&P 600 1,329.65 +1.07% 1,319.56 1,329.66 1,315.73 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,173.20 +1.06% 1,160.06 1,173.76 1,158.27 - - - AI
SMI EXPANDED INDEX 1,646.32 +1.03% 1,633.02 1,647.77 1,632.34 - - - AI
S&P ADR 2,008.92 +0.99% 1,989.21 2,008.99 1,986.12 - - - AI
OMX OSLO 20 PI 729.11 +0.99% 722.90 730.18 722.90 - - - AI
OMX OSLO 20 GI 1,296.50 +0.99% 1,285.46 1,298.40 1,285.46 - - - AI
UBS 100 INDEX 711.06 +0.98% 705.60 711.57 705.57 - - - AI
SWISS ALL SHARE INDEX 741.93 +0.96% 736.29 742.41 736.26 - - - AI
SPI INDEX 746.89 +0.96% 741.20 747.37 741.18 - - - AI
NASDAQ BANK INDEX 3,692.53 +0.96% 3,678.14 3,693.73 3,671.15 - - - AI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,177.69 +0.96% 4,145.41 4,178.78 4,134.37 - - - AI
ALL ORDINARIES INDEX 7,970.80 +0.95% 7,895.90 7,970.80 7,895.90 - - - AI

NEW !