Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMI20 INDEX | 12,000.86 | +1.10% | 11,895.19 | 12,012.09 | 11,889.89 | - | - | - | |
| OMX COPENHAGEN 20 | 2,769.27 | +0.92% | 2,736.22 | 2,779.27 | 2,727.74 | - | - | - | |
| CAC MID 60 | 15,089.17 | +0.79% | 15,012.30 | 15,089.17 | 14,984.47 | 781,148 | - | - | |
| IBEX MEDIUM | 15,113.2998 | +0.76% | 14,996.7002 | 15,113.2998 | 14,943.2998 | 5,850 | - | - | |
| CAC MID & SMALL | 14,798.43 | +0.68% | 14,734.87 | 14,800.43 | 14,704.45 | 793,178 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,488.56 | +0.55% | 4,465.79 | 4,493.48 | 4,465.10 | - | - | - | |
| PSI20 INDEX | 6,870.81 | +0.46% | 6,857.25 | 6,870.81 | 6,829.76 | 220,026 | - | - | |
| PSI NR | 15,910.08 | +0.46% | 15,878.69 | 15,910.08 | 15,815.01 | - | - | - | |
| PSI GR | 20,139.22 | +0.46% | 20,099.48 | 20,139.22 | 20,018.88 | 220,058 | - | - | |
| LC 100 EUROPE | 166.65 | +0.42% | 165.97 | 166.93 | 165.83 | - | - | - | |
| CAC LEVERAGE NR | 5,995.593 | +0.39% | 5,965.178 | 6,001.616 | 5,946.644 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 518.17 | +0.32% | 516.59 | 518.90 | 516.04 | - | - | - | |
| CAC ALL SHARES | 9,584.61 | +0.26% | 9,560.22 | 9,585.59 | 9,539.04 | 8,303,562 | - | - | |
| BEL 20 NR | 9,275.73 | +0.24% | 9,249.79 | 9,286.30 | 9,223.72 | 454,348 | - | - | |
| BEL 20 GR | 12,592.02 | +0.24% | 12,556.79 | 12,606.36 | 12,521.41 | 454,348 | - | - | |
| BEL20 INDEX | 3,918.09 | +0.24% | 3,907.13 | 3,922.55 | 3,896.12 | 454,348 | - | - | |
| SDAX50 PERF INDEX | 15,123.12 | +0.23% | 15,080.31 | 15,123.12 | 14,997.51 | - | - | - | |
| CAC ALL-TRADABLE | 5,939.54 | +0.21% | 5,926.03 | 5,941.17 | 5,915.37 | 8,286,414 | - | - | |
| SBF 120 | 6,067.93 | +0.21% | 6,054.52 | 6,069.56 | 6,043.05 | 8,213,398 | - | - | |
| CAC 40 GR | 24,790.06 | +0.21% | 24,727.07 | 24,802.54 | 24,688.68 | - | - | - | |
| CAC 40 NR | 18,496.74 | +0.20% | 18,449.74 | 18,506.05 | 18,421.09 | - | - | - | |
| CAC40 INDEX | 7,992.87 | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,918,549 | - | - | |
| CAC LARGE 60 | 8,600.76 | +0.18% | 8,579.81 | 8,604.59 | 8,566.46 | - | - | - | |
| CAC NEXT 20 | 11,537.10 | +0.10% | 11,524.30 | 11,559.19 | 11,489.44 | 1,189,931 | - | - | |
| CDAX PERF INDEX | 1,598.73 | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | - | - | - | |
| OMX HELSINKI 25 | 4,626.75 | +0.09% | 4,623.86 | 4,641.32 | 4,618.67 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,983.67 | +0.03% | 4,985.71 | 5,000.76 | 4,967.19 | - | - | - | |
| EURONEXT 100 | 1,530.66 | +0.02% | 1,530.86 | 1,536.25 | 1,527.36 | 8,823,318 | - | - | |
| IBEX SMALL C | 8,822.7002 | +0.01% | 8,833.0996 | 8,835.5996 | 8,764.4004 | 92,938 | - | - | |
| DAX40 PERF INDEX | 18,497.94 | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 719,776 | - | - |
