US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC. | 234.44 | +7.54% | 219.11 | 234.62 | 216.06 | 36,744,987 | - | - | |
| CVS HEALTH CORP. | 59.60 | +6.35% | 56.00 | 59.62 | 55.82 | 22,354,214 | - | - | |
| ELEVANCE HEALTH INC. | 538.48 | +6.14% | 523.87 | 542.37 | 518.00 | 4,053,550 | - | - | |
| TARGET CORP. | 156.16 | +4.20% | 148.88 | 156.93 | 148.76 | 7,489,001 | - | - | |
| VALERO ENERGY CORP. | 157.14 | +4.14% | 151.48 | 157.34 | 151.20 | 4,898,020 | - | - | |
| THE CIGNA GROUP | 344.62 | +4.11% | 332.98 | 344.67 | 331.53 | 3,914,587 | - | - | |
| GENERAL MOTORS CO. | 44.99 | +3.64% | 43.21 | 45.02 | 43.00 | 32,640,289 | - | - | |
| BANK OF AMERICA | 39.99 | +3.52% | 38.70 | 40.08 | 38.66 | 58,123,431 | - | - | |
| DBA SEMPRA | 77.03 | +3.51% | 74.78 | 77.09 | 74.28 | 5,312,377 | - | - | |
| AT&T INC. | 18.22 | +3.41% | 17.53 | 18.27 | 17.47 | 67,563,656 | - | - | |
| ABBVIE INC. | 161.24 | +3.15% | 156.65 | 161.64 | 156.20 | 15,646,959 | - | - | |
| TOTALENERGIES SE | 73.12 | +3.13% | 72.08 | 73.12 | 71.98 | 1,716,117 | - | - | |
| FORD MOTOR COMPANY | 12.13 | +3.06% | 11.77 | 12.15 | 11.66 | 57,077,945 | - | - | |
| U.S. BANCORP | 40.55 | +2.97% | 39.65 | 40.60 | 39.53 | 9,145,237 | - | - | |
| EXXON MOBIL CORP. | 117.26 | +2.87% | 114.12 | 117.49 | 113.99 | 28,194,622 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.37 | +2.85% | 482.41 | 498.41 | 482.41 | 6,692,214 | - | - | |
| BOEING COMPANY THE | 177.61 | +2.81% | 173.12 | 177.90 | 172.21 | 5,754,155 | - | - | |
| LOWE S COMPANIES INC. | 221.29 | +2.71% | 216.50 | 221.42 | 216.02 | 4,594,929 | - | - | |
| AT&T | 23.16 | +2.71% | 22.65 | 23.16 | 22.63 | 218,505 | - | - | |
| MCDONALD S CORP. | 258.89 | +2.71% | 254.19 | 259.25 | 253.51 | 6,122,961 | - | - | |
| PROLOGIS INC. | 110.49 | +2.71% | 107.75 | 110.66 | 107.56 | 14,977,760 | - | - | |
| PHILLIPS 66 | 142.11 | +2.69% | 138.64 | 142.44 | 138.00 | 3,668,738 | - | - | |
| MARATHON PETROLEUM | 176.61 | +2.67% | 172.42 | 177.53 | 172.17 | 3,932,587 | - | - | |
| SOUTHERN COMPANY THE | 80.14 | +2.64% | 78.33 | 80.23 | 78.15 | 7,165,691 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127.33 | +2.63% | 124.63 | 127.44 | 124.63 | 952,547 | - | - | |
| AMERICAN TOWER CORP. | 195.74 | +2.60% | 191.88 | 197.19 | 191.17 | 7,328,781 | - | - | |
| HESS CORP. | 154.10 | +2.59% | 150.81 | 154.37 | 150.81 | 2,757,178 | - | - | |
| CHEVRON CORP. | 162.30 | +2.55% | 158.63 | 162.58 | 158.51 | 10,325,428 | - | - | |
| CONOCOPHILLIPS | 116.48 | +2.55% | 113.86 | 116.54 | 113.77 | 13,822,491 | - | - | |
| NOVARTIS AG | 103.13 | +2.41% | 102.14 | 103.37 | 101.95 | 1,981,413 | - | - |
