Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIKA N | 264,2 | +3,00% | 260,3 | 265,4 | 260,3 | 232.784 | 42.399M | 0,10% | |
| LONZA N | 527,8 | +2,70% | 518,6 | 527,8 | 516,6 | 131.078 | 39.305M | 0,20% | |
| GEBERIT N | 495,5 | +2,50% | 487,4 | 496,6 | 487,4 | 72.826 | 17.436M | 0,20% | |
| SONOVA N | 257,0 | +2,10% | 253,4 | 257,3 | 252,5 | 100.344 | 15.324M | 0,20% | |
| KUEHNE+NAGEL INT N | 242,8 | +1,80% | 240,8 | 246,3 | 240,7 | 238.710 | 29.319M | 0,20% | |
| HOLCIM N | 79,10 | +1,72% | 78,80 | 79,32 | 77,98 | 1.280.834 | 45.809M | 0,22% | |
| RICHEMONT N | 129,85 | +1,64% | 129,00 | 130,30 | 128,25 | 605.075 | 69.805M | 0,11% | |
| ROCHE I | 240,0 | +1,40% | 238,8 | 240,0 | 236,6 | 43.466 | 25.606M | 0,00% | |
| PARTNERS GROUP N | 1.195,0 | +1,20% | 1.196,5 | 1.209,0 | 1.191,0 | 48.762 | 31.907M | 0,20% | |
| ABB LTD N | 44,94 | +0,97% | 44,73 | 45,05 | 44,56 | 2.086.612 | 84.577M | 0,11% | |
| GIVAUDAN N | 3.962 | +0,92% | 3.959 | 3.970 | 3.915 | 10.401 | 36.583M | 0,00% | |
| SWISS LIFE HOLDING AG N | 617,8 | +0,90% | 619,8 | 620,4 | 615,4 | 48.685 | 18.236M | 0,20% | |
| NESTLE N | 92,70 | +0,67% | 92,50 | 93,70 | 92,16 | 4.480.618 | 242.874M | 0,17% | |
| LOGITECH N | 72,66 | +0,67% | 72,42 | 73,10 | 71,80 | 511.532 | 12.578M | 0,30% | |
| ALCON N | 72,00 | +0,61% | 72,16 | 72,30 | 71,40 | 675.548 | 35.978M | 0,14% | |
| UBS GROUP N | 25,06 | +0,40% | 25,30 | 25,33 | 24,77 | 5.487.692 | 86.760M | 0,16% | |
| SWISS RE N | 99,50 | +0,00% | 100,50 | 100,50 | 99,16 | 449.664 | 31.591M | 0,14% | |
| SWISSCOM N | 505,0 | -0,30% | 507,0 | 507,5 | 502,0 | 130.448 | 26.160M | 0,30% | |
| NOVARTIS N | 89,50 | -0,56% | 90,13 | 90,30 | 89,10 | 2.787.288 | 195.999M | 0,13% | |
| ZURICH INSURANCE N | 439,9 | -0,60% | 445,7 | 446,0 | 437,6 | 258.148 | 64.382M | 0,20% |
