US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVENT TECHNOLOGIES HLD. | 3,36 | +3.260,00% | 3,25 | 3,41 | 2,77 | 283.949 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 6,40 | +437,82% | 3,30 | 7,00 | 2,90 | 49.590.615 | - | - | |
| TIAN RUIXIANG HLD. | 3,19 | +406,35% | 3,70 | 4,24 | 2,85 | 1.057.450 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,2852 | +367,54% | 0,0997 | 0,3598 | 0,0900 | 1.573.436.799 | - | - | |
| MMTEC INC. | 8,90 | +83,51% | 4,39 | 12,90 | 4,38 | 4.221.044 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 3,23 | +61,50% | 3,52 | 3,90 | 2,26 | 105.541.158 | - | - | |
| SUNPOWER CORP. | 4,39 | +59,64% | 5,03 | 5,63 | 3,88 | 137.687.267 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 3,68 | +48,99% | 3,08 | 4,10 | 2,99 | 16.027.904 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,0550 | +41,75% | 0,0384 | 0,0630 | 0,0330 | 157.355.686 | - | - | |
| INTRUSION INC. | 2,58 | +40,98% | 1,94 | 2,83 | 1,85 | 1.545.739 | - | - | |
| KOSS CORP. | 6,15 | +40,73% | 5,94 | 6,95 | 5,31 | 19.694.163 | - | - | |
| HARROW INC. | 16,24 | +34,55% | 14,55 | 17,49 | 14,35 | 2.820.478 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,95 | +34,48% | 1,43 | 2,08 | 1,43 | 331.729 | - | - | |
| PROKIDNEY | 4,12 | +33,77% | 3,25 | 4,33 | 3,14 | 2.703.484 | - | - | |
| ARCADIA BIOSCIENCES INC. | 2,68 | +31,37% | 2,26 | 2,89 | 2,05 | 362.478 | - | - | |
| DELCATH SYSTEMS INC. | 7,07 | +30,93% | 6,01 | 7,35 | 5,96 | 1.588.402 | - | - | |
| SYRA HEALTH CORP. | 1,73 | +30,08% | 1,80 | 1,86 | 1,46 | 10.953.700 | - | - | |
| IPOWER INC. | 0,8837 | +26,24% | 0,7200 | 0,9100 | 0,7000 | 292.151 | - | - | |
| CELULARITY INC. | 3,64 | +25,95% | 3,07 | 3,80 | 2,95 | 94.348 | - | - | |
| COMPLETE SOLARIA INC. | 0,6890 | +24,73% | 0,5890 | 0,7362 | 0,5700 | 671.784 | - | - | |
| GENERATION BIO CO. | 3,54 | +24,65% | 3,77 | 3,77 | 3,27 | 380.655 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,1675 | +24,07% | 0,1350 | 0,1689 | 0,1215 | 25.405.704 | - | - | |
| FUELCELL ENERGY INC. | 0,8840 | +23,95% | 0,7900 | 1,0200 | 0,7798 | 129.938.312 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,49 | +23,88% | 2,04 | 2,57 | 2,04 | 312.434 | - | - | |
| CASI PHARMACEUTICALS INC. | 3,17 | +23,35% | 2,49 | 3,19 | 2,36 | 54.708 | - | - | |
| THE REAL GOOD FOOD CO. | 0,4446 | +23,16% | 0,3750 | 0,4800 | 0,3750 | 891.273 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 1,66 | +22,96% | 1,34 | 1,74 | 1,33 | 183.398 | - | - | |
| VISIONARY HOLDINGS INC. | 0,5710 | +22,80% | 0,4650 | 0,5900 | 0,4516 | 1.402.279 | - | - | |
| PRESTIGE WEALTH INC. | 1,26 | +22,33% | 1,05 | 1,39 | 1,03 | 337.040 | - | - | |
| ENERGY FOCUS INC. | 2,01 | +21,82% | 1,60 | 2,04 | 1,60 | 51.735 | - | - |
