US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BLOCKCHAIN ACQUISITION | 0,0987 | +23,38% | 0,0900 | 0,0987 | 0,0900 | 502 | - | - | |
| GDEV INC. | 2,31 | +11,59% | 1,92 | 2,31 | 1,92 | 23.330 | - | - | |
| GSE SYSTEMS INC. | 3,72 | +8,45% | 3,60 | 3,73 | 3,37 | 55.987 | - | - | |
| GLOBAL GAS CORP. | 1,31 | +7,38% | 1,26 | 1,48 | 1,18 | 32.131 | - | - | |
| GAXOS.AI INC. | 3,82 | +7,00% | 3,50 | 3,82 | 3,50 | 11.308 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5,80 | +6,62% | 5,45 | 5,84 | 5,45 | 229.322 | - | - | |
| GENELUX CORP. | 2,79 | +6,49% | 2,70 | 2,85 | 2,56 | 894.584 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2561 | +6,27% | 0,2600 | 0,3029 | 0,2500 | 3.872.158 | - | - | |
| GH RESEARCH PLC | 14,34 | +4,67% | 14,00 | 14,34 | 13,87 | 46.975 | - | - | |
| GULF RESOURCES INC. | 1,61 | +4,55% | 1,48 | 1,62 | 1,48 | 42.247 | - | - | |
| GALERA THERAPEUTICS INC. | 0,2040 | +4,08% | 0,2120 | 0,2174 | 0,1953 | 974.748 | - | - | |
| GLOBUS MARITIME LTD. | 2,34 | +4,00% | 2,23 | 2,40 | 2,23 | 113.121 | - | - | |
| GLOBAL MOFY METAVERSE | 0,8945 | +4,00% | 0,8900 | 0,8999 | 0,8700 | 87.208 | - | - | |
| GLUCOTRACK INC. | 2,11 | +3,94% | 2,01 | 2,23 | 2,01 | 22.199 | - | - | |
| GLOBAL-E ONLINE | 30,58 | +3,94% | 29,45 | 30,77 | 29,20 | 1.553.512 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,44 | +3,91% | 11,44 | 11,44 | 11,44 | 121 | - | - | |
| GENTHERM INC | 51,11 | +3,86% | 49,63 | 51,14 | 49,27 | 143.440 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0,7800 | +3,31% | 0,7547 | 0,8000 | 0,7547 | 29.605 | - | - | |
| GOHEALTH INC. | 10,11 | +3,06% | 9,81 | 10,51 | 9,70 | 23.564 | - | - | |
| G-III APPAREL GROUP | 29,70 | +3,05% | 29,16 | 29,83 | 29,00 | 483.499 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,40 | +3,03% | 3,20 | 3,50 | 3,20 | 3.352 | - | - | |
| GILAT SATELLITE NETWORKS | 5,45 | +3,02% | 5,38 | 5,48 | 5,38 | 138.024 | - | - | |
| GAN LTD. | 1,37 | +3,01% | 1,32 | 1,37 | 1,32 | 31.537 | - | - | |
| GUARDANT HEALTH INC. | 26,16 | +2,51% | 26,00 | 26,83 | 25,60 | 3.402.602 | - | - | |
| GENFIT S.A. ADS | 4,64 | +2,43% | 4,60 | 4,65 | 4,55 | 10.208 | - | - | |
| GRIFOLS S.A. ADS | 7,36 | +2,22% | 7,24 | 7,50 | 7,18 | 640.650 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 33,07 | +1,85% | 32,98 | 33,98 | 32,68 | 1.135.124 | - | - | |
| GOODRX HOLDINGS INC. | 7,27 | +1,82% | 7,20 | 7,28 | 7,06 | 1.144.059 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 29,22 | +1,78% | 28,84 | 29,85 | 28,75 | 679.232 | - | - | |
| GEOSPACE TECHNOLOGIES | 10,34 | +1,77% | 10,47 | 10,87 | 10,19 | 157.636 | - | - |
