US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VENTYX BIOSCIENCES INC. | 5,13 | +17,39% | 4,44 | 5,22 | 4,41 | 1.504.571 | - | - | |
| VIRIOS THERAPEUTICS INC. | 0,2349 | +12,18% | 0,2000 | 0,2429 | 0,1950 | 3.680.743 | - | - | |
| VINTAGE WINE ESTATES INC. | 0,3500 | +9,72% | 0,3190 | 0,3748 | 0,2901 | 280.660 | - | - | |
| VOLCON INC. | 0,2130 | +8,45% | 0,2064 | 0,2370 | 0,2017 | 6.888.420 | - | - | |
| VIVAKOR INC. | 1,33 | +4,72% | 1,28 | 1,41 | 1,24 | 59.371 | - | - | |
| VALUE LINE INC. | 43,15 | +4,23% | 41,82 | 45,46 | 41,82 | 9.762 | - | - | |
| VIKING THERAPEUTICS INC. | 65,36 | +4,16% | 63,46 | 65,90 | 62,33 | 2.288.667 | - | - | |
| VERTEX ENERGY INC | 1,12 | +3,70% | 1,08 | 1,19 | 1,08 | 2.087.439 | - | - | |
| VERONA PHARMA PLC ADS | 12,43 | +3,24% | 12,35 | 13,33 | 12,27 | 1.260.700 | - | - | |
| VUZIX CORP. | 1,61 | +3,21% | 1,55 | 1,74 | 1,55 | 891.062 | - | - | |
| VERACYTE INC. | 21,45 | +3,13% | 21,00 | 21,58 | 20,43 | 643.124 | - | - | |
| VNET GROUP INC. ADS | 1,84 | +2,79% | 1,81 | 1,90 | 1,78 | 583.102 | - | - | |
| VIPER ENERGY INC. | 38,73 | +2,41% | 38,01 | 38,89 | 37,90 | 948.439 | - | - | |
| VROOM INC. | 10,81 | +2,37% | 10,61 | 11,24 | 10,61 | 23.321 | - | - | |
| VOX ROYALTY CORP. | 2,34 | +2,18% | 2,31 | 2,35 | 2,28 | 123.491 | - | - | |
| VENUS CONCEPT INC. | 0,5409 | +1,86% | 0,5220 | 0,5495 | 0,5140 | 5.336 | - | - | |
| VIR BIOTECHNOLOGY INC. | 10,73 | +1,71% | 10,60 | 10,88 | 10,60 | 767.615 | - | - | |
| VIANT TECHNOLOGY INC. | 9,77 | +1,56% | 9,64 | 9,88 | 9,52 | 108.683 | - | - | |
| VALNEVA SE ADS | 8,65 | +1,53% | 8,62 | 8,81 | 8,62 | 3.986 | - | - | |
| VAREX IMAGING CORP. | 15,01 | +1,49% | 14,85 | 15,20 | 14,85 | 396.998 | - | - | |
| VARONIS SYSTEMS INC. | 45,72 | +1,44% | 45,16 | 45,77 | 44,88 | 956.328 | - | - | |
| VIA RENEWABLES INC. | 10,68 | +1,42% | 10,54 | 10,91 | 10,54 | 9.929 | - | - | |
| VERA BRADLEY INC. | 7,94 | +1,28% | 7,92 | 8,04 | 7,86 | 212.615 | - | - | |
| VERINT SYSTEMS INC. | 30,94 | +1,01% | 30,80 | 31,10 | 30,63 | 457.456 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0,7412 | +0,84% | 0,7300 | 0,7710 | 0,7200 | 40.309 | - | - | |
| VIMEO INC. | 3,83 | +0,79% | 3,79 | 3,87 | 3,77 | 1.245.656 | - | - | |
| VODAFONE GROUP PLC ADS | 9,40 | +0,75% | 9,43 | 9,48 | 9,34 | 4.741.425 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 12,19 | +0,66% | 12,30 | 12,58 | 11,91 | 1.048.647 | - | - | |
| VICOR CORP. | 34,94 | +0,63% | 35,03 | 35,39 | 34,34 | 149.438 | - | - | |
| VIEMED HEALTHCARE INC. | 7,10 | +0,57% | 7,12 | 7,23 | 6,95 | 289.569 | - | - |
