US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SINTX TECHNOLOGIES INC. | 9,28 | +13.157,14% | 9,24 | 9,74 | 7,35 | 830.068 | - | - | |
| SHARPS TECHNOLOGY INC. | 0,5174 | +141,44% | 0,6829 | 0,8200 | 0,4515 | 303.373.020 | - | - | |
| SOBR SAFE INC. | 0,4247 | +88,76% | 0,2260 | 0,7700 | 0,2230 | 131.035.927 | - | - | |
| SPECTAIRE HOLDINGS INC. | 0,3700 | +27,59% | 0,3090 | 0,3800 | 0,2950 | 342.699 | - | - | |
| SEMLER SCIENTIFIC INC. | 29,00 | +24,36% | 25,00 | 33,36 | 25,00 | 1.406.156 | - | - | |
| SHIMMICK CORP. | 1,90 | +20,25% | 1,63 | 1,97 | 1,58 | 694.868 | - | - | |
| SHINECO INC. | 1,65 | +19,57% | 1,33 | 1,70 | 1,30 | 580.160 | - | - | |
| SEALSQ CORP | 1,24 | +15,89% | 1,09 | 1,24 | 1,08 | 417.404 | - | - | |
| STEALTHGAS INC. | 8,50 | +15,33% | 7,42 | 8,53 | 7,28 | 1.176.200 | - | - | |
| SIFY TECHNOLOGIES | 1,68 | +12,75% | 1,49 | 1,69 | 1,48 | 493.231 | - | - | |
| SMITH-MIDLAND CORP. | 36,06 | +11,33% | 35,57 | 36,40 | 32,09 | 37.268 | - | - | |
| SEP ACQUISITION CORP UNIT | 9,99 | +10,88% | 9,79 | 9,99 | 9,79 | 300 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 17,72 | +10,82% | 15,24 | 19,20 | 15,24 | 182.096 | - | - | |
| SMART FOR LIFE INC. | 3,35 | +9,12% | 3,25 | 3,44 | 3,01 | 490.397 | - | - | |
| SEP ACQUISITION CORP | 9,22 | +8,85% | 8,10 | 10,63 | 7,88 | 64.545 | - | - | |
| SPAR GROUP INC. | 2,59 | +8,82% | 2,42 | 2,75 | 2,40 | 576.081 | - | - | |
| SKYX PLATFORMS CORP. | 0,9523 | +8,57% | 0,8780 | 0,9600 | 0,8600 | 465.705 | - | - | |
| SCPHARMACEUTICALS INC. | 3,81 | +8,55% | 3,57 | 3,84 | 3,44 | 276.380 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,5852 | +8,37% | 0,5770 | 0,5983 | 0,5500 | 201.948 | - | - | |
| SANGOMA TECHNOLOGIES | 5,44 | +7,72% | 5,21 | 5,44 | 5,16 | 4.423 | - | - | |
| SIGHT SCIENCES INC. | 5,99 | +7,54% | 5,64 | 6,09 | 5,64 | 206.854 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 0,3623 | +7,51% | 0,3400 | 0,3833 | 0,3400 | 15.922 | - | - | |
| SAGIMET BIOSCIENCES | 5,17 | +7,26% | 4,98 | 5,25 | 4,89 | 781.205 | - | - | |
| SUPERCOM | 0,2116 | +7,14% | 0,1994 | 0,2168 | 0,1921 | 4.213.400 | - | - | |
| SHUTTLE PHARMACEUTICALS HLD. | 0,4438 | +6,97% | 0,4064 | 0,4450 | 0,4001 | 84.945 | - | - | |
| STEPSTONE GROUP INC. | 44,45 | +6,57% | 42,01 | 44,78 | 42,01 | 892.150 | - | - | |
| SYNTEC OPTICS HLD. | 3,25 | +6,56% | 3,12 | 3,25 | 3,03 | 2.397 | - | - | |
| SAI.TECH GLOBAL | 1,01 | +6,32% | 0,95 | 1,02 | 0,91 | 70.806 | - | - | |
| SHARECARE INC. | 0,8735 | +6,27% | 0,8365 | 0,8800 | 0,7600 | 3.998.339 | - | - | |
| SENSTAR TECHNOLOGIES | 1,57 | +6,08% | 1,52 | 1,57 | 1,52 | 28.153 | - | - |
