US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTO AUTOMATION INC. | 0,0985 | +10,55% | 0,1200 | 0,1237 | 0,0920 | 29.021.744 | - | - | |
| PRIME MEDICINE INC. | 7,05 | +7,31% | 6,53 | 7,05 | 6,52 | 164.138 | - | - | |
| POWELL INDUSTRIES INC. | 168,73 | +6,10% | 159,00 | 168,83 | 157,97 | 43.798 | - | - | |
| PROFOUND MEDICAL | 8,65 | +5,75% | 8,29 | 8,65 | 8,11 | 15.799 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 2,10 | +5,53% | 1,96 | 2,10 | 1,96 | 1.248 | - | - | |
| PAVMED INC. | 1,22 | +5,17% | 1,19 | 1,25 | 1,19 | 2.752 | - | - | |
| PSYCHEMEDICS CORP. | 2,34 | +4,00% | 2,34 | 2,34 | 2,34 | 219 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 10,00 | +3,84% | 9,60 | 10,03 | 9,58 | 11.453 | - | - | |
| PYXIS ONCOLOGY INC. | 3,94 | +3,68% | 3,88 | 3,94 | 3,73 | 143.870 | - | - | |
| PALLADYNE AI CORP. | 1,83 | +3,39% | 1,77 | 1,83 | 1,71 | 3.089 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,91 | +3,24% | 1,85 | 1,91 | 1,76 | 20.569 | - | - | |
| PAYSIGN INC. | 4,20 | +3,19% | 4,00 | 4,22 | 3,99 | 27.899 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5,51 | +3,18% | 5,29 | 5,54 | 5,27 | 98.058 | - | - | |
| PRECIGEN INC. | 1,67 | +3,09% | 1,63 | 1,69 | 1,62 | 130.369 | - | - | |
| PHARVARIS N.V. | 16,14 | +3,00% | 15,52 | 16,14 | 15,52 | 1.139 | - | - | |
| POLYPID | 4,49 | +2,98% | 4,49 | 4,49 | 4,49 | 500 | - | - | |
| PEOPLES FINANCIAL SERVICES | 39,44 | +2,84% | 38,46 | 39,44 | 38,46 | 372 | - | - | |
| PLUG POWER INC. | 2,98 | +2,76% | 2,86 | 2,98 | 2,85 | 5.458.531 | - | - | |
| PERASO INC. | 1,28 | +2,40% | 1,25 | 1,28 | 1,24 | 2.024 | - | - | |
| PHUNWARE INC. | 5,53 | +2,22% | 5,43 | 5,55 | 5,26 | 39.257 | - | - | |
| PYXIS TANKERS INC. | 5,10 | +2,20% | 5,00 | 5,18 | 5,00 | 13.708 | - | - | |
| PATTERSON-UTI ENERGY INC. | 10,44 | +2,15% | 10,29 | 10,45 | 10,16 | 951.027 | - | - | |
| PDD HOLDINGS INC. ADS | 146,17 | +1,58% | 143,66 | 146,32 | 143,08 | 1.359.150 | - | - | |
| POWERFLEET INC. | 4,66 | +1,53% | 4,60 | 4,76 | 4,58 | 68.690 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10,75 | +1,42% | 10,53 | 10,80 | 10,33 | 32.386 | - | - | |
| PENN ENTERTAINMENT INC. | 17,40 | +1,40% | 17,15 | 17,68 | 16,96 | 1.140.787 | - | - | |
| PLAYTIKA HOLDING | 8,78 | +1,39% | 8,64 | 8,89 | 8,61 | 75.092 | - | - | |
| PRO-DEX INC. | 19,73 | +1,28% | 19,45 | 19,73 | 19,45 | 2.084 | - | - | |
| PHOTRONICS INC. | 26,05 | +1,24% | 25,28 | 26,05 | 25,28 | 35.168 | - | - | |
| PRECIPIO INC. | 5,75 | +1,23% | 5,70 | 5,75 | 5,70 | 200 | - | - |
