US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe X
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO. | 0,7600 | +28,81% | 0,6193 | 0,7800 | 0,5300 | 850.892 | - | - | |
XIAO-I CORP. | 0,8100 | +3,58% | 0,7779 | 0,8289 | 0,7500 | 61.629 | - | - | |
XILIO THERAPEUTICS INC. | 1,05 | +2,94% | 1,04 | 1,06 | 0,98 | 7.175.939 | - | - | |
XEROX HOLDINGS CORP. | 14,24 | +1,06% | 13,95 | 14,28 | 13,85 | 1.249.954 | - | - | |
XOMA CORP. | 24,05 | +0,29% | 23,98 | 24,20 | 23,69 | 6.026 | - | - | |
XORTX THERAPEUTICS INC. | 2,39 | +0,00% | 2,45 | 2,61 | 2,29 | 9.805 | - | - | |
XOMA CORP. | 25,10 | +0,00% | 24,99 | 25,10 | 24,92 | 2.915 | - | - | |
XCEL ENERGY INC. | 54,74 | -0,15% | 54,21 | 54,93 | 53,86 | 3.824.525 | - | - | |
XOMA CORP. | 25,00 | -0,32% | 25,00 | 25,00 | 25,00 | 288 | - | - | |
XENON PHARMACEUTICALS INC. | 37,68 | -0,40% | 37,49 | 38,28 | 37,46 | 355.964 | - | - | |
XOMETRY INC. | 14,89 | -0,47% | 14,64 | 15,16 | 14,59 | 274.983 | - | - | |
XUNLEI LTD. | 1,91 | -0,52% | 1,92 | 1,93 | 1,88 | 41.778 | - | - | |
XCEL BRANDS INC | 0,6865 | -0,65% | 0,6910 | 0,6910 | 0,6703 | 3.496 | - | - | |
XENCOR INC. | 21,74 | -0,78% | 21,60 | 22,16 | 21,52 | 446.284 | - | - | |
XOS INC. | 7,49 | -0,79% | 7,51 | 7,67 | 7,40 | 7.536 | - | - | |
X4 PHARMACEUTICALS INC. | 1,01 | -0,98% | 1,00 | 1,04 | 0,99 | 890.140 | - | - | |
XPEL INC. | 39,14 | -1,01% | 39,17 | 39,96 | 38,56 | 210.959 | - | - | |
XERIS BIOPHARMA HLD. | 2,33 | -1,27% | 2,35 | 2,50 | 2,31 | 1.811.302 | - | - | |
XP INC. | 18,83 | -1,67% | 18,93 | 19,22 | 18,73 | 8.594.959 | - | - | |
XENETIC BIOSCIENCES INC. | 3,91 | -1,76% | 3,95 | 4,02 | 3,82 | 1.361 | - | - | |
XTL BIOPHARMACEUTICALS | 2,27 | -3,81% | 2,45 | 2,45 | 2,20 | 26.981 | - | - | |
XWELL INC. | 1,56 | -4,29% | 1,57 | 1,62 | 1,56 | 9.260 | - | - | |
XBIOTECH INC. | 6,74 | -5,07% | 7,03 | 7,05 | 6,61 | 67.122 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,17 | -8,59% | 1,24 | 1,37 | 1,09 | 90.492 | - | - | |
XYLO TECHNOLOGIES | 1,67 | -10,70% | 1,99 | 1,99 | 1,63 | 14.053 | - | - | |
XTI AEROSPACE INC. | 0,7110 | -11,98% | 0,7000 | 0,7300 | 0,6801 | 2.677.762 | - | - | |
XCHANGE TEC.INC ADS | 0,6701 | -15,50% | 0,7800 | 0,7800 | 0,6660 | 266.116 | - | - |