US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIH HOLDING US INC. | 2,07 | +13,11% | 1,84 | 2,18 | 1,82 | 311.270 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 21,96 | +9,09% | 20,12 | 22,33 | 20,12 | 159.454 | - | - | |
| DIRECT DIGITAL HLD. | 2,65 | +7,29% | 2,47 | 2,85 | 2,47 | 92.277 | - | - | |
| DZS INC. | 1,75 | +6,06% | 1,63 | 1,75 | 1,58 | 70.388 | - | - | |
| DIGITAL BRANDS GROUP INC. | 1,76 | +6,02% | 1,61 | 1,80 | 1,59 | 27.022 | - | - | |
| DOGNESS (INTERNATIONAL) | 14,74 | +4,54% | 13,75 | 15,00 | 13,75 | 285.669 | - | - | |
| DOMINARI HOLDINGS INC. | 2,17 | +4,33% | 2,04 | 2,20 | 2,04 | 3.866 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2,68 | +4,28% | 2,60 | 2,80 | 2,55 | 25.510 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10,01 | +3,41% | 9,64 | 10,03 | 9,61 | 35.384 | - | - | |
| DEFINITIVE HEALTHCARE | 5,78 | +3,40% | 5,55 | 5,84 | 5,53 | 281.632 | - | - | |
| DATADOG INC. | 113,06 | +3,28% | 109,00 | 113,13 | 108,99 | 1.145.363 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2,63 | +2,73% | 2,58 | 2,68 | 2,58 | 10.010 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 12,93 | +2,70% | 12,78 | 13,39 | 12,59 | 11.090 | - | - | |
| DRAFTKINGS INC. | 37,78 | +2,41% | 37,52 | 37,99 | 37,15 | 3.951.917 | - | - | |
| DATA I/O CORP. | 2,89 | +2,12% | 2,96 | 2,96 | 2,85 | 25.354 | - | - | |
| DIAMONDBACK ENERGY INC. | 194,18 | +2,04% | 190,76 | 194,33 | 190,62 | 162.042 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 1,03 | +1,98% | 1,05 | 1,10 | 1,00 | 340.064 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,14 | +1,90% | 2,06 | 2,17 | 2,03 | 204.482 | - | - | |
| DIGIMARC CORP. | 28,66 | +1,88% | 28,00 | 29,05 | 27,76 | 20.345 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 6,00 | +1,87% | 6,16 | 6,16 | 5,82 | 20.110 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,83 | +1,80% | 2,74 | 2,84 | 2,70 | 324.990 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,9404 | +1,69% | 0,9200 | 0,9404 | 0,9020 | 224.411 | - | - | |
| DELCATH SYSTEMS INC. | 6,66 | +1,68% | 6,50 | 6,69 | 6,42 | 40.108 | - | - | |
| DUOLINGO INC. | 190,68 | +0,90% | 187,48 | 192,08 | 186,50 | 157.984 | - | - | |
| DIODES INC. | 72,09 | +0,81% | 70,22 | 72,37 | 69,96 | 39.712 | - | - | |
| DADA NEXUS LTD. | 1,60 | +0,63% | 1,59 | 1,62 | 1,56 | 302.737 | - | - | |
| DAKTRONICS INC. | 11,43 | +0,62% | 11,24 | 11,70 | 11,18 | 203.669 | - | - | |
| DYADIC INTERNATIONAL INC. | 2,03 | +0,50% | 2,15 | 2,15 | 1,98 | 49.446 | - | - | |
| DESWELL INDUSTRIES INC. | 2,50 | +0,40% | 2,50 | 2,50 | 2,46 | 1.955 | - | - | |
| DMC GLOBAL INC. | 12,63 | +0,24% | 12,56 | 12,69 | 12,32 | 56.141 | - | - |
