Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14,920 | +4,15% | 14,620 | 15,155 | 14,285 | 6.691.911 | - | - | |
| VONOVIA SE NA O.N. | 28,85 | +2,85% | 28,16 | 28,90 | 28,05 | 965.046 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 24,82 | +2,82% | 24,20 | 24,87 | 24,18 | 1.955.661 | - | - | |
| MERCK KGAA O.N. | 162,45 | +2,62% | 162,60 | 165,55 | 161,30 | 268.068 | - | - | |
| RWE AG INH O.N. | 35,77 | +2,35% | 35,04 | 35,88 | 34,66 | 1.903.886 | - | - | |
| CONTINENTAL AG O.N. | 63,00 | +1,45% | 62,24 | 63,38 | 62,22 | 146.796 | - | - | |
| E.ON SE NA O.N. | 13,210 | +1,30% | 13,105 | 13,240 | 13,045 | 2.151.343 | - | - | |
| ADIDAS AG NA O.N. | 229,6 | +1,10% | 227,2 | 230,8 | 226,9 | 96.695 | - | - | |
| SARTORIUS AG VZO O.N. | 292,5 | +1,00% | 289,8 | 293,0 | 289,3 | 23.779 | - | - | |
| QIAGEN NV EO -.01 | 41,875 | +0,81% | 41,685 | 42,075 | 41,670 | 94.564 | - | - | |
| SIEMENS AGNA O.N. | 186,56 | +0,71% | 185,78 | 187,84 | 185,66 | 310.668 | - | - | |
| BASF SE NA O.N. | 49,700 | +0,69% | 49,500 | 49,870 | 49,380 | 559.509 | - | - | |
| DT.TELEKOM AG NA | 22,15 | +0,64% | 22,07 | 22,25 | 22,03 | 2.685.021 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 69,73 | +0,58% | 69,50 | 70,13 | 69,07 | 1.718.367 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,62 | +0,58% | 39,45 | 39,69 | 39,44 | 492.667 | - | - | |
| MTU AERO ENGINES NA O.N. | 236,1 | +0,50% | 235,3 | 236,5 | 235,3 | 12.523 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,102 | +0,45% | 16,078 | 16,226 | 16,042 | 2.845.694 | - | - | |
| HANNOVER RUECK SE NA O.N. | 227,9 | +0,40% | 228,4 | 231,9 | 227,9 | 56.016 | - | - | |
| AIRBUS SE | 159,12 | +0,28% | 159,54 | 160,26 | 158,96 | 30.950 | - | - | |
| INFINEON TECH.AG NA O.N. | 37,295 | +0,26% | 37,300 | 37,510 | 37,195 | 598.634 | - | - | |
| HEIDELBERG MATERIALS O.N. | 102,30 | +0,24% | 102,25 | 102,35 | 101,65 | 74.338 | - | - | |
| HENKEL AG+CO.KGAA VZO | 82,66 | +0,24% | 82,40 | 82,76 | 81,40 | 63.652 | - | - | |
| SAP SE O.N. | 175,04 | +0,21% | 175,38 | 176,48 | 174,56 | 236.532 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 447,8 | +0,20% | 448,8 | 449,3 | 446,6 | 36.336 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50,62 | +0,16% | 50,74 | 50,86 | 50,08 | 148.835 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 121,90 | +0,04% | 122,25 | 122,55 | 121,10 | 327.450 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 180,25 | +0,00% | 177,95 | 180,65 | 177,00 | 146.677 | - | - | |
| SYMRISE AG INH. O.N. | 102,10 | -0,05% | 102,15 | 102,20 | 101,15 | 136.622 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 28,62 | -0,10% | 28,57 | 28,76 | 28,54 | 273.727 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 85,34 | -0,12% | 86,00 | 86,10 | 84,76 | 94.464 | - | - |
