Duitsland DAX40 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 35,64 | +2,30% | 35,04 | 35,72 | 34,95 | 2.027.333 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 25,36 | +2,18% | 25,28 | 25,65 | 24,71 | 3.200.703 | - | - | |
| HANNOVER RUECK SE NA O.N. | 232,8 | +2,00% | 231,1 | 234,1 | 230,2 | 154.270 | - | - | |
| QIAGEN NV EO -.01 | 40,010 | +1,63% | 39,860 | 40,105 | 39,650 | 556.943 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 77,12 | +1,61% | 77,10 | 78,20 | 76,52 | 600.899 | - | - | |
| DT.TELEKOM AG NA | 22,64 | +1,57% | 22,41 | 22,71 | 22,38 | 7.487.998 | - | - | |
| RHEINMETALL AG | 535,0 | +1,40% | 531,4 | 537,4 | 529,2 | 246.058 | - | - | |
| SAP SE O.N. | 168,26 | +1,39% | 169,74 | 169,82 | 166,96 | 1.531.728 | - | - | |
| BAYER AG NA O.N. | 28,625 | +1,36% | 28,280 | 28,725 | 28,040 | 2.552.917 | - | - | |
| E.ON SE NA O.N. | 12,445 | +1,34% | 12,345 | 12,470 | 12,315 | 3.731.014 | - | - | |
| SIEMENS AGNA O.N. | 178,16 | +1,08% | 178,80 | 179,60 | 177,10 | 745.486 | - | - | |
| ALLIANZ SE NA O.N. | 270,8 | +0,90% | 269,0 | 271,2 | 268,6 | 755.026 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,362 | +0,89% | 15,326 | 15,492 | 15,236 | 6.456.678 | - | - | |
| VONOVIA SE NA O.N. | 29,01 | +0,73% | 29,08 | 29,20 | 28,68 | 1.941.874 | - | - | |
| ZALANDO SE | 24,41 | +0,66% | 24,50 | 24,55 | 24,20 | 661.441 | - | - | |
| ADIDAS AG NA O.N. | 232,9 | +0,60% | 234,0 | 236,3 | 232,7 | 343.377 | - | - | |
| MERCK KGAA O.N. | 167,45 | +0,57% | 167,50 | 168,15 | 166,45 | 152.205 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39,31 | +0,36% | 39,52 | 39,86 | 39,23 | 1.120.782 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 183,45 | +0,30% | 184,00 | 184,10 | 181,95 | 294.473 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,920 | +0,26% | 37,440 | 37,805 | 36,895 | 2.417.530 | - | - | |
| BEIERSDORF AG O.N. | 144,60 | +0,17% | 144,80 | 145,60 | 143,50 | 240.891 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,88 | +0,17% | 96,86 | 98,44 | 95,76 | 345.530 | - | - | |
| CONTINENTAL AG O.N. | 62,32 | +0,13% | 62,50 | 63,54 | 62,32 | 431.530 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93,26 | +0,09% | 93,72 | 94,44 | 93,24 | 981.704 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 458,1 | +0,00% | 459,2 | 462,9 | 456,6 | 216.460 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,65 | -0,03% | 39,00 | 39,21 | 38,65 | 2.111.642 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 114,95 | -0,04% | 115,60 | 116,35 | 114,30 | 859.981 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66,33 | -0,11% | 66,78 | 67,10 | 66,33 | 3.259.641 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50,44 | -0,16% | 51,10 | 51,26 | 50,38 | 595.579 | - | - | |
| MTU AERO ENGINES NA O.N. | 228,0 | -0,20% | 229,7 | 231,1 | 227,2 | 53.835 | - | - |
