Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INPOST | 16,55 | +8,38% | 16,67 | 16,87 | 15,93 | 780.360 | 8.275M | 0,16% | |
| AGILITY REALESTATE | 0,0680 | +6,25% | 0,0650 | 0,0680 | 0,0615 | 44.010 | 2M | 0,13% | |
| JDE PEETS | 21,84 | +6,23% | 20,94 | 21,90 | 20,88 | 103.603 | 10.646M | 0,02% | |
| MOTORK | 5,94 | +6,07% | 5,74 | 6,00 | 5,62 | 8.289 | 270M | 0,02% | |
| DGB GROUP N.V. | 0,578 | +5,09% | 0,550 | 0,578 | 0,550 | 22.633 | 2M | 0,56% | |
| NBZ | 1,04 | +5,05% | 1,04 | 1,04 | 1,04 | 135 | 1M | 0,01% | |
| B&S GROUP | 5,550 | +4,52% | 5,380 | 5,550 | 5,370 | 180.784 | 467M | 0,22% | |
| ALUMEXX N.V. | 1,39 | +4,51% | 1,34 | 1,39 | 1,33 | 2.181 | 10M | 0,03% | |
| ALMUNDA PRO NV | 1,28 | +4,07% | 1,23 | 1,28 | 1,22 | 1.350 | 20M | 0,01% | |
| VIVORYON | 0,767 | +2,27% | 0,769 | 0,788 | 0,752 | 170.866 | 20M | 0,66% | |
| DSM FIRMENICH AG | 107,35 | +1,85% | 105,75 | 107,75 | 105,50 | 133.483 | 28.520M | 0,05% | |
| AZERION | 1,748 | +1,51% | 1,722 | 1,750 | 1,722 | 14.239 | 215M | 0,01% | |
| ASR NEDERLAND | 48,15 | +1,33% | 47,69 | 48,24 | 47,68 | 139.431 | 10.175M | 0,07% | |
| FERROVIAL | 36,74 | +1,32% | 35,90 | 36,74 | 35,90 | 1.574 | 27.213M | 0,00% | |
| AALBERTS NV | 48,00 | +1,27% | 47,74 | 48,06 | 47,50 | 32.160 | 5.308M | 0,03% | |
| OCI | 25,95 | +1,25% | 25,68 | 26,16 | 25,45 | 209.979 | 5.485M | 0,10% | |
| NN GROUP | 45,60 | +0,95% | 45,35 | 45,74 | 45,30 | 258.629 | 12.996M | 0,09% | |
| KEMPEN ORANGE FD | 136,05 | +0,94% | 136,05 | 136,05 | 136,05 | 460 | 268M | 0,02% | |
| V LANSCHOT KEMPEN | 39,75 | +0,89% | 39,50 | 39,85 | 39,40 | 31.638 | 1.711M | 0,07% | |
| MOREFIELD GROUP | 0,580 | +0,87% | 0,580 | 0,580 | 0,570 | 5.145 | 6M | 0,05% | |
| OPT WERELD AAND FD | 60,69 | +0,81% | 60,69 | 60,69 | 60,69 | 594 | 155M | 0,02% | |
| TKH GROUP | 40,04 | +0,81% | 40,22 | 40,30 | 39,86 | 33.475 | 1.690M | 0,08% | |
| HAL TRUST | 123,6 | +0,80% | 122,8 | 123,6 | 122,4 | 4.094 | 11.170M | 0,00% | |
| ASM INTERNATIONAL | 623,2 | +0,80% | 630,0 | 630,0 | 617,6 | 35.327 | 30.804M | 0,10% | |
| AEGON | 6,224 | +0,78% | 6,192 | 6,248 | 6,178 | 2.082.094 | 11.295M | 0,12% | |
| ROLINCO | 63,30 | +0,72% | 63,30 | 63,30 | 63,30 | 5.228 | 3.457M | 0,01% | |
| ADYEN | 1.270,4 | +0,70% | 1.260,2 | 1.276,6 | 1.252,0 | 12.990 | 39.442M | 0,00% | |
| ASNU SMALL MIDCAPF | 49,27 | +0,67% | 49,27 | 49,27 | 49,27 | 1.940 | 128M | 0,07% | |
| EUROCOMMERCIAL | 22,45 | +0,67% | 22,10 | 22,45 | 22,10 | 2.157 | 1.213M | 0,00% | |
| KE EUR HGHDV FD N | 7,58 | +0,66% | 7,58 | 7,58 | 7,58 | 14.886 | 148M | 0,08% |
