Netherland Aandelen koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AEGON	6,048	-2,01%	6,114	6,156	6,048	8.321.905	10.975M	0,46%	KI
KPN KON	3,416	-1,07%	3,457	3,462	3,416	7.822.791	13.484M	0,20%	KI
VIVORYON	2,880	-33,33%	6,000	6,300	2,310	7.765.728	75M	29,79%	KI
ING GROEP N.V.	16,358	+0,76%	16,250	16,472	16,230	5.785.049	54.037M	0,18%	KI
PHARMING GROUP	0,8445	+2,18%	0,8280	0,8490	0,8230	4.595.581	569M	0,68%	KI
SHELL PLC	32,800	-0,15%	32,910	32,955	32,620	4.338.847	213.991M	0,07%	KI
POSTNL	1,300	+0,93%	1,288	1,321	1,281	2.570.318	648M	0,52%	KI
PROSUS	34,570	-0,89%	34,945	34,945	34,395	2.192.222	89.101M	0,09%	KI
ABN AMRO BANK N.V.	15,660	+0,87%	15,585	15,685	15,560	2.004.865	7.926M	0,40%	KI
AHOLD DEL	28,83	-0,76%	29,10	29,15	28,69	1.864.199	27.219M	0,20%	KI
PHILIPS KON	25,23	+1,00%	25,00	25,36	25,00	1.714.515	23.827M	0,18%	KI
JUST EAT TAKEAWAY	12,435	-0,52%	12,540	12,590	12,255	1.654.432	2.735M	0,75%	KI
ARCELORMITTAL SA	23,94	-0,17%	24,03	24,10	23,85	1.614.856	20.416M	0,19%	KI
NN GROUP	42,92	+0,59%	42,87	43,22	42,58	1.339.633	12.232M	0,47%	KI
BAM GROEP KON	3,862	-1,63%	3,926	3,950	3,862	1.064.163	1.097M	0,38%	KI
UNILEVER	49,99	-1,05%	50,34	50,34	49,88	922.680	131.686M	0,04%	KI
ASR NEDERLAND	46,62	-2,26%	47,37	47,50	46,16	894.499	9.852M	0,42%	KI
UMG	28,34	-2,14%	28,92	28,97	28,16	833.671	51.823M	0,05%	KI
RELX	40,24	-1,81%	41,14	41,34	40,24	605.114	76.741M	0,03%	KI
ALLFUNDS GROUP	5,580	-2,11%	5,700	5,700	5,580	526.530	3.460M	0,09%	KI
TOMTOM	5,725	+0,53%	5,710	5,945	5,700	478.753	758M	0,36%	KI
NX FILTRATION	5,300	+7,07%	4,925	5,500	4,830	465.449	307M	0,80%	KI
ASML HOLDING	896,0	+1,50%	886,2	898,4	884,3	399.600	358.028M	0,10%	KI
WOLTERS KLUWER	149,60	-0,99%	151,10	151,60	149,00	396.302	37.178M	0,16%	KI
AVANTIUM	2,730	+0,18%	2,720	2,780	2,720	355.100	218M	0,45%	KI
INPOST	16,68	-1,36%	17,10	17,30	16,68	335.426	8.340M	0,07%	KI
HEINEKEN	93,38	-1,25%	94,76	94,78	93,34	322.890	53.787M	0,06%	KI
DSM FIRMENICH AG	106,55	-0,14%	107,20	107,50	106,40	296.376	28.308M	0,11%	KI
NEW SOURCES ENERGY	0,0185	+0,00%	0,0185	0,0185	0,0185	294.999	2M	0,36%
AKZO NOBEL	64,14	-0,62%	64,68	64,68	63,90	293.094	10.944M	0,17%	KI