Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUROPLASMA	0,0010	+42,86%	0,0007	0,0011	0,0007	467.414.021	3M	15,38%	KI
OREGE	0,360	+42,29%	0,260	0,379	0,257	168.181	18M	0,33%	KI
DOLFINES	0,0011	+37,50%	0,0009	0,0011	0,0009	79.652.709	3M	2,69%	KI
ACTICOR BIOTECH	1,130	+34,52%	0,860	1,240	0,854	501.751	18M	3,19%	KI
ABEO	14,00	+30,23%	10,75	14,00	10,70	5.872	106M	0,08%	KI
NYXOAH	11,15	+29,95%	9,16	11,40	9,14	114.633	320M	0,40%	KI
CGG	0,5572	+20,11%	0,4946	0,5632	0,4920	33.609.307	398M	4,71%	KI
HOPIUM	0,0300	+20,00%	0,0265	0,0310	0,0249	5.644.821	2M	9,67%	KI
ONE EXPERIENCE	0,476	+16,67%	0,476	0,476	0,476	250	4M	0,00%
BIOPHYTIS BSA	0,0040	+14,29%	0,0040	0,0040	0,0040	75	9.905	0,00%
SPARTOO	0,536	+12,84%	0,480	0,578	0,470	93.640	10M	0,52%	KI
SEQUANA MEDICAL	1,800	+11,80%	1,650	1,975	1,620	125.521	54M	0,42%	KI
VANTIVA BSA 2024	0,0020	+11,11%	0,0022	0,0022	0,0020	64.613	30.543	0,42%
MYHOTELMATCH	1,140	+10,68%	1,020	1,160	0,990	45.835	4M	1,27%	KI
CASINO GUICHARD	0,0375	+10,29%	0,0354	0,0413	0,0347	86.120.686	1.484M	0,22%	KI
VALNEVA	4,062	+10,08%	3,754	4,074	3,672	1.740.879	566M	1,25%	KI
QWAMPLIFY	3,13	+9,82%	2,94	3,14	2,94	22.941	18M	0,40%	KI
VERGNET	0,2650	+9,50%	0,2400	0,2690	0,2380	43.546	1M	2,14%	KI
GOLD BY GOLD	2,10	+9,38%	2,10	2,10	2,10	1.546	6M	0,06%
BD MULTI MEDIA	1,990	+8,74%	1,875	1,990	1,840	4.308	5M	0,17%	KI
INPOST	16,59	+8,64%	16,67	16,87	15,93	856.977	8.295M	0,17%	KI
BIOTALYS	3,01	+7,50%	2,85	3,04	2,85	24.308	97M	0,08%	KI
GRAINES VOLTZ	27,1	+6,70%	26,4	27,5	25,4	2.136	40M	0,10%	KI
MOTORK	5,96	+6,43%	5,74	6,00	5,62	8.832	271M	0,02%	KI
FACEPHI	2,000	+6,38%	1,880	2,000	1,880	896	44M	0,00%
NAMR	1,510	+6,34%	1,510	1,510	1,510	934	9M	0,02%	KI
ADOCIA	9,78	+6,30%	9,30	9,99	9,07	132.324	141M	0,92%	KI
AGILITY REALESTATE	0,0680	+6,25%	0,0650	0,0680	0,0615	44.010	2M	0,13%
ORDISSIMO	0,550	+6,18%	0,518	0,550	0,518	2	2M	0,00%	KI
NEOVACS	0,2017	+6,16%	0,2010	0,2020	0,1886	15.930	70.935	4,53%	KI