Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EMOVA GROUP | 1,100 | +4,76% | 1,050 | 1,100 | 1,030 | 5.012 | 10M | 0,05% | |
ENVIPCO | 6,10 | +4,27% | 5,90 | 6,10 | 5,90 | 6.137 | 352M | 0,01% | |
EUROPACORP | 0,374 | +1,91% | 0,369 | 0,374 | 0,369 | 1.401 | 46M | 0,00% | |
EXOSENS S.A. | 22,800 | +1,33% | 23,000 | 23,020 | 22,725 | 65.474 | 1.158M | 0,13% | |
EQUASENS | 66,5 | +0,80% | 65,5 | 66,5 | 65,2 | 2.527 | 1.009M | 0,00% | |
EXPLOSIFS PROD.CHI | 140,0 | +0,70% | 139,0 | 140,0 | 139,0 | 19 | 317M | 0,00% | |
EO2 | 5,02 | +0,60% | 5,02 | 5,02 | 5,02 | 22 | 13M | 0,00% | |
ERAMET | 110,50 | +0,55% | 108,70 | 114,20 | 107,70 | 60.947 | 3.177M | 0,21% | |
EURONAV | 15,12 | +0,53% | 15,08 | 15,12 | 15,03 | 2.930 | 3.327M | 0,00% | |
EXMAR | 7,55 | +0,40% | 7,75 | 7,75 | 7,54 | 4.215 | 449M | 0,01% | |
EUROCOMMERCIAL | 23,20 | +0,22% | 23,15 | 23,35 | 23,00 | 7.986 | 1.254M | 0,01% | |
ECONOCOM GROUP | 2,380 | +0,21% | 2,370 | 2,405 | 2,370 | 2.450 | 426M | 0,00% | |
EQUITY BCDC | - | +0,00% | - | - | - | - | - | - | |
EDITIONS DU SIGNE | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 100 | 213.750 | 0,01% | |
EMBENTION | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 30 | 81M | 0,00% | |
EHC ORD SHARES | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 10 | 210M | 0,00% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EUROCASTLE INVEST. | 7,25 | +0,00% | 7,30 | 7,30 | 7,25 | 495 | 7M | 0,05% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EURONEXT | - | +0,00% | - | - | - | - | - | - | |
ESTORIL SOL N | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 1.300 | 72M | 0,01% | |
E PANGO | 0,2310 | +0,00% | 0,2310 | 0,2310 | 0,2310 | 56 | 1M | 0,00% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
ELECT. MADAGASCAR | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 219 | 17M | 0,00% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 885 | 3M | 0,01% | |
EAUX DE ROYAN | 76,5 | +0,00% | 77,5 | 77,5 | 76,5 | 5 | 14M | 0,00% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 500 | 18M | 0,00% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ETEX | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 3.464 | 170 | 34.640,00% |