Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AGROGENERATION | 0,0570 | +11,33% | 0,0520 | 0,0570 | 0,0520 | 45.951 | 13M | 0,02% | |
ADEUNIS | 0,500 | +6,61% | 0,495 | 0,500 | 0,446 | 6.030 | 1M | 0,26% | |
AMA CORPORATION | 0,250 | +5,93% | 0,235 | 0,250 | 0,235 | 31.407 | 13M | 0,06% | |
AMATHEON AGRI | 0,0315 | +5,00% | 0,0315 | 0,0315 | 0,0315 | 1 | 19M | 0,00% | |
AQUILA | 4,32 | +4,35% | 4,32 | 4,32 | 4,32 | 40 | 7M | 0,00% | |
ALMUNDA PRO NV | 1,30 | +4,00% | 1,30 | 1,30 | 1,30 | 40 | 20M | 0,00% | |
AGFA-GEVAERT | 1,178 | +3,15% | 1,132 | 1,192 | 1,126 | 147.775 | 182M | 0,10% | |
ABO GROUP | 5,70 | +2,70% | 5,70 | 5,70 | 5,65 | 932 | 60M | 0,01% | |
ACANTHE DEV. | 0,419 | +2,20% | 0,410 | 0,419 | 0,410 | 10.738 | 62M | 0,01% | |
AZERION | 1,686 | +1,94% | 1,688 | 1,688 | 1,652 | 2.934 | 207M | 0,00% | |
ATLAND | 54,5 | +1,90% | 54,0 | 54,5 | 54,0 | 90 | 243M | 0,00% | |
ADUX | 1,770 | +1,72% | 1,715 | 1,780 | 1,610 | 19.832 | 11M | 0,32% | |
ARCURE | 6,16 | +1,65% | 6,02 | 6,16 | 5,82 | 10.038 | 36M | 0,17% | |
AVANTIUM | 2,630 | +1,54% | 2,590 | 2,640 | 2,570 | 187.710 | 210M | 0,24% | |
ALLFUNDS GROUP | 5,505 | +1,01% | 5,430 | 5,520 | 5,410 | 109.720 | 3.413M | 0,02% | |
ALTRI SGPS | 5,080 | +0,89% | 5,080 | 5,165 | 5,010 | 292.188 | 1.042M | 0,14% | |
ADD VALUE FUND | 107,38 | +0,86% | 107,38 | 107,38 | 107,38 | 694 | 184M | 0,04% | |
ACCSYS | 0,686 | +0,73% | 0,681 | 0,688 | 0,681 | 16.754 | 164M | 0,01% | |
AMPLITUDE SURGICAL | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 18 | 145M | 0,00% | |
AVENIR TELECOM | 0,1210 | +0,67% | 0,1202 | 0,1244 | 0,1180 | 110.928 | 9M | 0,15% | |
ATOS | 1,1670 | +0,60% | 1,1880 | 1,2350 | 1,1600 | 1.328.027 | 130M | 1,19% | |
AHOLD DEL | 28,20 | +0,43% | 28,04 | 28,40 | 27,94 | 665.622 | 26.624M | 0,07% | |
ARGAN | 77,5 | +0,40% | 76,8 | 77,7 | 76,3 | 3.103 | 1.969M | 0,00% | |
ABIVAX | 12,94 | +0,31% | 12,88 | 13,10 | 12,84 | 10.823 | 814M | 0,02% | |
ASN B BIODIV FONDS | 24,72 | +0,16% | 24,72 | 24,72 | 24,72 | 455 | 15M | 0,08% | |
ASNU AANDELENFONDS | 171,71 | +0,02% | 171,71 | 171,71 | 171,71 | 1.356 | 1.225M | 0,02% | |
ARVERNE GROUP | 6,80 | +0,00% | 6,82 | 6,82 | 6,78 | 1.601 | 237M | 0,00% | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ACTEOS | 1,345 | +0,00% | 1,345 | 1,345 | 1,345 | 2.092 | 5M | 0,06% | |
ALVEEN | 0,0625 | +0,00% | 0,0625 | 0,0625 | 0,0625 | 20 | 1M | 0,00% |