Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DBT | 1,1318 | +3,83% | 1,1000 | 1,1750 | 1,0602 | 102.534 | 6M | 2,04% | |
DIETEREN GROUP | 203,4 | +1,00% | 199,9 | 204,4 | 199,1 | 34.343 | 10.924M | 0,10% | |
DECEUNINCK | 2,565 | +0,79% | 2,545 | 2,590 | 2,530 | 105.736 | 355M | 0,08% | |
DGB GROUP N.V. | 0,644 | +0,63% | 0,642 | 0,690 | 0,642 | 1.849 | 3M | 0,05% | |
DAMARTEX | 3,46 | +0,29% | 3,46 | 3,46 | 3,46 | 15 | 40M | 0,00% | |
DRONE VOLT | 0,0080 | +0,00% | 0,0079 | 0,0081 | 0,0079 | 3.074.506 | 14M | 0,18% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DEME GROUP | 158,2 | +0,00% | 156,2 | 158,8 | 150,0 | 15.086 | 4.005M | 0,10% | |
DISTRI-LAND CERT | 198,0 | +0,00% | 198,0 | 198,0 | 198,0 | 11 | 12M | 0,00% | |
DMS IMAGING | 0,0236 | +0,00% | 0,0220 | 0,0236 | 0,0210 | 9.067 | 35M | 0,00% | |
DEFBAL | 140,13 | +0,00% | 140,13 | 140,13 | 140,13 | 2 | 11M | 0,00% | |
DFIS2 | 705,70 | +0,00% | 705,70 | 705,70 | 705,70 | 85 | 173M | 0,03% | |
DEF | 87,33 | +0,00% | 87,33 | 87,33 | 87,33 | 6 | 3M | 0,02% | |
DIAGNOSTIC MED BSA | 0,0030 | +0,00% | 0,0030 | 0,0030 | 0,0030 | 70 | 41.896 | 0,00% | |
DIAGNOSTIC MEDICAL | 0,970 | +0,00% | 0,990 | 0,990 | 0,970 | 3.784 | 18M | 0,02% | |
DOLFINES | 0,0010 | +0,00% | 0,0011 | 0,0011 | 0,0010 | 9.003.092 | 3M | 0,30% | |
DOCK.PETR.AMBES AM | 555,0 | +0,00% | 555,0 | 555,0 | 555,0 | 1 | 54M | 0,00% | |
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 3M | 0,00% | |
DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 28 | 3M | 0,01% | |
DIEGEM KENNEDYCERT | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 20 | 13M | 0,00% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0010 | 0,0010 | 0,0005 | 73.667 | 58.599 | 0,06% | |
DASSAULT AVIATION | 192,9 | -0,10% | 190,8 | 193,1 | 188,9 | 47.440 | 15.230M | 0,10% | |
DELFINGEN | 39,8 | -0,50% | 39,4 | 40,2 | 38,8 | 4.233 | 104M | 0,20% | |
DEEZER | 1,970 | -0,51% | 1,985 | 1,985 | 1,950 | 1.048 | 231M | 0,00% | |
DERICHEBOURG | 4,986 | -0,97% | 4,970 | 4,988 | 4,906 | 189.867 | 795M | 0,12% | |
DASSAULT SYSTEMES | 36,77 | -1,00% | 36,96 | 36,96 | 36,40 | 1.084.211 | 49.214M | 0,08% | |
DANONE | 59,34 | -1,13% | 59,30 | 59,78 | 59,00 | 1.224.612 | 40.307M | 0,18% | |
DSM FIRMENICH AG | 98,28 | -1,50% | 99,70 | 100,20 | 98,02 | 352.950 | 26.111M | 0,13% |