Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FLORENTAISE | 5,98 | +8,33% | 5,52 | 5,98 | 5,52 | 4.103 | 49M | 0,05% | |
FOUNTAINE PAJOT | 136,5 | +3,80% | 132,5 | 138,0 | 132,0 | 2.690 | 228M | 0,20% | |
FNAC DARTY | 31,85 | +2,25% | 31,30 | 32,00 | 31,30 | 18.834 | 885M | 0,07% | |
FLUXYS BELGIUM D | 20,90 | +1,95% | 20,50 | 20,90 | 20,40 | 1.437 | 245M | 0,01% | |
FREELANCE.COM | 3,44 | +1,47% | 3,40 | 3,45 | 3,37 | 5.487 | 194M | 0,01% | |
FRANCAISE ENERGIE | 39,00 | +1,30% | 38,80 | 39,05 | 38,40 | 5.506 | 204M | 0,11% | |
FORVIA | 15,070 | +1,18% | 14,970 | 15,325 | 14,900 | 548.092 | 2.970M | 0,28% | |
FOUNTAIN | 1,21 | +0,83% | 1,21 | 1,21 | 1,21 | 56 | 7M | 0,00% | |
FILL UP MEDIA | 6,20 | +0,81% | 6,15 | 6,20 | 6,15 | 81 | 17M | 0,00% | |
FREY | 29,0 | +0,70% | 29,0 | 29,0 | 29,0 | 115 | 935M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 300 | 50M | 0,00% | |
FAGRON | 18,40 | +0,00% | 18,38 | 18,54 | 18,38 | 48.220 | 1.347M | 0,07% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 1 | 236M | 0,00% | |
FI BELGO-TUNISIENN | - | +0,00% | - | - | - | - | - | - | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FINASUCRE | - | +0,00% | - | - | - | - | - | - | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FUNDIESTAMO I | 670,01 | +0,00% | 670,01 | 670,01 | 670,01 | 10 | 97M | 0,01% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 300 | 1M | 0,00% | |
FARMINVESTE | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 625 | 4M | 0,03% | |
FUT.CLUBE PORTO | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | 125 | 32M | 0,00% | |
FASHION B AIR | 0,0250 | +0,00% | 0,0250 | 0,0250 | 0,0250 | 2.400 | 363.160 | 0,02% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FORESTIERE EQUAT. | 705,0 | +0,00% | 705,0 | 705,0 | 705,0 | 9 | 100M | 0,00% | |
FONCIERE VINDI | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 49 | 81M | 0,00% | |
FINAXO | 0,460 | +0,00% | 0,460 | 0,460 | 0,460 | 427 | 1M | 0,02% | |
FIDUCIAL REAL EST. | 177,0 | +0,00% | 177,0 | 177,0 | 177,0 | 1 | 427M | 0,00% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 8.000 | 13M | 0,01% |